38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 4,660 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,625 | 4,235 | 4,285 | -375 | -8.0 | 916,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,225 | -0.6 | 2,205 | 506,300 | 27,400 | 322,700 | 11.78 | |
2,238 | +0.5 | 2,221 | 503,800 | 27,500 | 341,600 | 12.42 | |
2,226 | +3.1 | 2,205 | 433,800 | 27,700 | 361,900 | 13.06 | |
2,160 | -3.5 | 2,232 | 665,700 | 27,700 | 370,600 | 13.38 | |
2,239 | +4.8 | 2,166 | 698,400 | 29,900 | 396,800 | 13.27 | |
2,137 | -2.2 | 2,134 | 486,000 | 27,500 | 379,400 | 13.80 | |
2,184 | -10.4 | 2,255 | 1,246,000 | 30,400 | 392,300 | 12.90 | |
2,437 | +8.6 | 2,348 | 1,691,000 | 38,800 | 345,100 | 8.89 | |
2,244 | +4.2 | 2,223 | 989,000 | 35,200 | 385,200 | 10.94 | |
2,153 | +2.0 | 2,141 | 838,500 | 37,800 | 417,700 | 11.05 | |
2,111 | -8.0 | 2,183 | 2,052,500 | 46,000 | 439,100 | 9.55 | |
2,295 | -1.9 | 2,327 | 693,600 | 43,400 | 413,900 | 9.54 | |
2,340 | +0.3 | 2,339 | 741,300 | 44,000 | 403,500 | 9.17 | |
2,334 | +2.0 | 2,350 | 779,600 | 45,400 | 396,500 | 8.73 | |
2,288 | -2.5 | 2,311 | 940,600 | 51,700 | 397,200 | 7.68 | |
2,347 | +1.0 | 2,369 | 589,300 | 56,800 | 374,100 | 6.59 | |
2,324 | -2.4 | 2,298 | 966,000 | 77,800 | 389,900 | 5.01 | |
2,381 | -12.4 | 2,525 | 3,521,300 | 146,000 | 397,000 | 2.72 | |
2,718 | -2.7 | 2,738 | 1,365,900 | 111,000 | 332,000 | 2.99 | |
2,793 | +3.8 | 2,761 | 1,226,700 | 76,500 | 309,100 | 4.04 | |
2,690 | +2.4 | 2,662 | 1,143,800 | 34,600 | 277,600 | 8.02 | |
2,627 | -1.1 | 2,644 | 891,600 | 22,600 | 292,200 | 12.93 | |
2,655 | +5.1 | 2,608 | 726,000 | 22,900 | 294,600 | 12.86 | |
2,525 | -5.3 | 2,549 | 1,153,500 | 20,500 | 304,600 | 14.86 | |
2,667 | -1.6 | 2,679 | 624,200 | 28,300 | 245,300 | 8.67 | |
2,710 | +2.4 | 2,707 | 450,000 | 25,300 | 252,200 | 9.97 | |
2,646 | +2.7 | 2,644 | 652,900 | 25,400 | 254,500 | 10.02 | |
2,577 | +0.7 | 2,573 | 422,000 | 19,500 | 272,700 | 13.98 | |
2,560 | +0.6 | 2,502 | 599,500 | 18,400 | 279,900 | 15.21 | |
2,544 | +4.2 | 2,519 | 578,200 | 15,000 | 284,700 | 18.98 |