米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,507.21 | +505.71 | 157.17 | +1.61 | 47,951.85 | +65.88 | 3,824.81 | -43.10 |
| 1.03% | 1.04% | 0.13% | -1.11% | ||||
| 52週高値 | 1,891 | 52週安値 | 1,044 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,891 | 年初来安値 | 1,044 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,418 | 1,475 | 1,414 | 1,469 | +48 | +3.38 | 1,657,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,196 | -0.50 | 1,207 | 1,939,800 | 96,900 | 631,300 | 6.51 | |
| 1,202 | -0.74 | 1,206 | 1,471,600 | 83,800 | 654,700 | 7.81 | |
| 1,211 | +2.37 | 1,187 | 1,007,100 | 81,900 | 686,200 | 8.38 | |
| 1,183 | +2.34 | 1,158 | 1,638,300 | 85,900 | 690,300 | 8.04 | |
| 1,156 | +3.49 | 1,127 | 2,764,100 | 85,600 | 753,600 | 8.80 | |
| 1,117 | +3.91 | 1,071 | 4,511,200 | 101,400 | 824,100 | 8.13 | |
| 1,075 | -12.96 | 1,124 | 5,027,800 | 103,400 | 729,100 | 7.05 | |
| 1,235 | -9.72 | 1,284 | 2,541,900 | 96,000 | 677,500 | 7.06 | |
| 1,368 | +0.37 | 1,364 | 1,975,900 | 94,000 | 658,700 | 7.01 | |
| 1,363 | -0.51 | 1,368 | 2,558,400 | 102,500 | 689,300 | 6.72 | |
| 1,370 | +1.33 | 1,362 | 1,744,800 | 100,500 | 677,300 | 6.74 | |
| 1,352 | +0.67 | 1,351 | 1,737,300 | 101,900 | 701,700 | 6.89 | |
| 1,343 | -2.89 | 1,361 | 2,373,100 | 103,100 | 701,000 | 6.80 | |
| 1,383 | -4.75 | 1,409 | 2,495,800 | 113,700 | 674,600 | 5.93 | |
| 1,452 | +7.56 | 1,396 | 2,512,800 | 86,500 | 672,400 | 7.77 | |
| 1,350 | -6.70 | 1,379 | 3,192,500 | 83,700 | 691,100 | 8.26 | |
| 1,447 | -3.73 | 1,472 | 2,831,600 | 79,700 | 607,600 | 7.62 | |
| 1,503 | +2.31 | 1,487 | 2,511,900 | 79,000 | 593,200 | 7.51 | |
| 1,469 | -5.95 | 1,475 | 3,855,300 | 79,700 | 659,500 | 8.27 | |
| 1,562 | -13.61 | 1,676 | 4,938,000 | 108,500 | 503,900 | 4.64 | |
| 1,808 | -1.04 | 1,805 | 345,400 | － | － | － | |
| 1,827 | +2.81 | 1,798 | 916,200 | 76,500 | 152,000 | 1.99 | |
| 1,777 | -1.99 | 1,781 | 1,065,100 | 115,900 | 170,800 | 1.47 | |
| 1,813 | +1.63 | 1,807 | 1,250,000 | 79,000 | 186,600 | 2.36 | |
| 1,784 | +3.42 | 1,741 | 1,366,100 | 74,400 | 199,200 | 2.68 | |
| 1,725 | -0.98 | 1,732 | 702,900 | 74,300 | 201,600 | 2.71 | |
| 1,742 | -2.46 | 1,770 | 697,100 | 102,600 | 175,200 | 1.71 | |
| 1,786 | -4.90 | 1,819 | 1,075,200 | 99,900 | 164,000 | 1.64 | |
| 1,878 | +3.07 | 1,874 | 1,397,600 | 103,200 | 169,100 | 1.64 | |
| 1,822 | +4.35 | 1,814 | 1,888,300 | 76,700 | 195,100 | 2.54 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
