38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 231 | 222 | 223 | -11 | -4.7 | 114,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
240 | -4.4 | 240 | 132,400 | 0 | 340,600 | - | |
251 | -2.0 | 248 | 45,100 | 0 | 362,000 | - | |
256 | -0.4 | 253 | 42,500 | 0 | 355,300 | - | |
257 | +4.0 | 254 | 63,400 | 0 | 362,200 | - | |
247 | -0.8 | 242 | 61,700 | 0 | 344,600 | - | |
249 | +9.2 | 247 | 284,400 | 0 | 340,100 | - | |
228 | -1.7 | 229 | 50,600 | 0 | 316,500 | - | |
232 | +2.2 | 231 | 23,300 | 0 | 316,900 | - | |
227 | -4.2 | 231 | 55,500 | 0 | 319,900 | - | |
237 | -0.4 | 237 | 40,700 | 0 | 317,700 | - | |
238 | -4.8 | 241 | 52,700 | 0 | 328,900 | - | |
250 | +2.9 | 247 | 105,800 | 0 | 328,300 | - | |
243 | -0.4 | 248 | 49,500 | 0 | 339,900 | - | |
244 | +1.2 | 244 | 25,300 | 0 | 351,400 | - | |
241 | -2.0 | 237 | 61,700 | 0 | 377,600 | - | |
246 | -5.4 | 249 | 73,100 | 0 | 368,300 | - | |
260 | +0.4 | 258 | 61,200 | 0 | 377,300 | - | |
259 | -6.2 | 265 | 118,100 | 0 | 387,600 | - | |
276 | -2.5 | 274 | 63,200 | 0 | 376,300 | - | |
283 | +0.7 | 281 | 43,900 | 0 | 368,200 | - | |
281 | +6.0 | 272 | 94,100 | 0 | 352,600 | - | |
265 | +0.8 | 262 | 26,500 | - | - | - | |
263 | -3.7 | 265 | 71,400 | 0 | 374,600 | - | |
273 | -4.2 | 276 | 34,500 | 0 | 362,900 | - | |
285 | -3.4 | 289 | 163,900 | 0 | 357,300 | - | |
295 | -2.3 | 296 | 60,800 | 0 | 331,800 | - | |
302 | +15.3 | 290 | 182,300 | 0 | 306,900 | - | |
262 | +1.6 | 269 | 234,100 | 0 | 258,900 | - | |
258 | +4.9 | 250 | 41,400 | 0 | 240,800 | - | |
246 | -4.3 | 247 | 63,200 | 0 | 259,000 | - |