38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 249 | 204 | 229 | +5 | +2.2 | 609,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
283 | +14.1 | 269 | 278,300 | 0 | 195,300 | - | |
248 | 0.0 | 248 | 100,400 | 0 | 191,000 | - | |
248 | -0.8 | 251 | 92,600 | 0 | 183,700 | - | |
250 | +1.2 | 251 | 70,600 | 0 | 191,700 | - | |
247 | -11.2 | 257 | 140,000 | 0 | 192,300 | - | |
278 | +0.4 | 276 | 226,200 | 0 | 203,000 | - | |
277 | -15.3 | 295 | 717,800 | 0 | 215,100 | - | |
327 | +4.5 | 320 | 168,200 | 0 | 287,200 | - | |
313 | +1.0 | 315 | 186,800 | 0 | 290,700 | - | |
310 | -12.9 | 321 | 355,500 | 0 | 295,500 | - | |
356 | +2.0 | 364 | 266,300 | 0 | 262,700 | - | |
349 | -2.0 | 344 | 162,000 | 0 | 264,100 | - | |
356 | +7.9 | 354 | 222,700 | 0 | 258,000 | - | |
330 | -13.6 | 364 | 338,200 | 0 | 253,000 | - | |
382 | +8.8 | 382 | 608,800 | 0 | 262,200 | - | |
351 | -2.8 | 355 | 198,100 | 0 | 269,000 | - | |
361 | +16.5 | 352 | 434,600 | 0 | 265,100 | - | |
310 | -17.1 | 340 | 701,300 | 0 | 294,400 | - | |
374 | -1.6 | 386 | 667,700 | 7,400 | 286,800 | 38.76 | |
380 | +32.4 | 397 | 2,411,400 | 3,500 | 299,600 | 85.60 | |
287 | +8.3 | 300 | 1,223,200 | 0 | 164,600 | - | |
265 | +13.7 | 249 | 508,400 | 700 | 129,100 | 184 | |
233 | -0.4 | 232 | 60,400 | 0 | 115,800 | - | |
234 | -0.8 | 233 | 17,900 | 0 | 100,100 | - | |
236 | +5.4 | 241 | 166,400 | 0 | 98,000 | - | |
224 | +1.4 | 221 | 53,800 | 0 | 79,400 | - | |
221 | +0.9 | 222 | 70,600 | 0 | 83,000 | - | |
219 | +2.3 | 219 | 53,900 | 0 | 95,700 | - | |
214 | -2.3 | 222 | 133,300 | 0 | 96,300 | - | |
219 | +4.3 | 215 | 24,700 | - | - | - |