38,737.46 | +501.39 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.31% | -0.64% | 0.46% | 1.16% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 230 | 204 | 224 | 0 | 0.0 | 307,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
284 | +2.2 | 284 | 13,300 | 0 | 91,400 | - | |
278 | -1.4 | 285 | 39,100 | 0 | 91,100 | - | |
282 | +0.4 | 282 | 14,500 | 0 | 98,000 | - | |
281 | -4.4 | 288 | 29,900 | 0 | 98,000 | - | |
294 | +11.8 | 300 | 134,200 | 0 | 97,200 | - | |
263 | -0.4 | 262 | 61,400 | 0 | 102,500 | - | |
264 | +7.8 | 256 | 52,700 | 0 | 107,300 | - | |
245 | +14.0 | 234 | 44,000 | 0 | 103,000 | - | |
215 | -0.5 | 214 | 10,400 | - | - | - | |
216 | +8.0 | 193 | 77,800 | 0 | 106,900 | - | |
200 | -14.5 | 224 | 97,700 | 0 | 107,500 | - | |
234 | -9.7 | 241 | 50,900 | 0 | 148,000 | - | |
259 | -1.9 | 257 | 23,700 | 0 | 143,000 | - | |
264 | -2.6 | 265 | 34,400 | 0 | 138,300 | - | |
271 | +0.7 | 265 | 60,500 | 0 | 134,700 | - | |
269 | -3.2 | 272 | 9,700 | 0 | 138,900 | - | |
278 | -2.5 | 282 | 33,500 | 0 | 138,500 | - | |
285 | -0.7 | 280 | 36,300 | 0 | 139,900 | - | |
287 | -8.0 | 292 | 89,300 | 0 | 141,800 | - | |
312 | -0.6 | 319 | 269,100 | 0 | 125,300 | - | |
314 | -0.3 | 307 | 62,000 | 0 | 120,200 | - | |
315 | -0.9 | 314 | 63,700 | 0 | 121,000 | - | |
318 | -0.3 | 317 | 114,400 | 0 | 124,400 | - | |
319 | -6.2 | 367 | 966,400 | 0 | 92,000 | - | |
340 | +13.0 | 299 | 587,100 | 2,000 | 63,600 | 31.80 | |
301 | -3.5 | 304 | 25,200 | 0 | 82,900 | - | |
312 | -2.5 | 309 | 108,400 | 0 | 83,400 | - | |
320 | -5.9 | 327 | 83,900 | 0 | 665,000 | - | |
340 | 0.0 | 340 | 38,700 | 0 | 909,000 | - | |
340 | - | 344 | 31,200 | 0 | 924,000 | - |