38,456.12 | -378.98 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.98% | 0.68% | 0.08% | 0.22% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 204 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 249 | 204 | 226 | +2 | +0.9 | 702,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
295 | -1.0 | 283 | 101,500 | 0 | 299,200 | - | |
298 | +6.8 | 291 | 224,500 | 0 | 313,300 | - | |
279 | -1.8 | 279 | 66,500 | 0 | 304,900 | - | |
284 | -2.7 | 286 | 29,800 | 0 | 294,900 | - | |
292 | -5.5 | 284 | 124,100 | 0 | 293,900 | - | |
309 | -1.0 | 306 | 76,500 | 0 | 314,000 | - | |
312 | +22.4 | 295 | 214,900 | 0 | 290,600 | - | |
255 | -7.3 | 259 | 200,800 | 0 | 239,700 | - | |
275 | -4.2 | 281 | 144,400 | 0 | 292,100 | - | |
287 | -8.9 | 289 | 178,100 | 0 | 325,700 | - | |
315 | -3.4 | 319 | 54,400 | 0 | 377,900 | - | |
326 | -0.6 | 323 | 114,200 | 0 | 352,400 | - | |
328 | -0.9 | 331 | 125,500 | 0 | 340,700 | - | |
331 | +5.1 | 327 | 101,900 | 0 | 368,200 | - | |
315 | -2.2 | 318 | 53,500 | 0 | 333,000 | - | |
322 | -2.4 | 324 | 101,100 | 0 | 328,500 | - | |
330 | +3.4 | 324 | 274,300 | 0 | 348,800 | - | |
319 | +10.0 | 318 | 1,493,900 | 0 | 335,200 | - | |
290 | +1.8 | 285 | 74,100 | 0 | 287,000 | - | |
285 | +1.8 | 301 | 718,100 | 0 | 294,100 | - | |
280 | +1.4 | 278 | 42,600 | 0 | 259,500 | - | |
276 | +0.4 | 274 | 60,100 | 0 | 260,400 | - | |
275 | -2.1 | 273 | 85,600 | 0 | 265,000 | - | |
281 | +1.8 | 278 | 47,600 | 0 | 276,100 | - | |
276 | -1.1 | 275 | 27,500 | 0 | 280,500 | - | |
279 | +2.6 | 274 | 71,400 | 0 | 282,900 | - | |
272 | -6.8 | 285 | 165,600 | 0 | 284,300 | - | |
292 | -9.6 | 301 | 631,500 | 0 | 302,300 | - | |
323 | +5.2 | 321 | 297,400 | 0 | 285,900 | - | |
307 | +3.0 | 302 | 189,100 | 0 | 267,000 | - |