38,355.37 | -479.73 | 155.23 | +1.12 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.24% | 0.72% | 0.08% | 0.22% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 204 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 249 | 204 | 230 | +6 | +2.7 | 706,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
160 | 0.0 | 163 | 123,200 | 0 | 246,000 | - | |
160 | -1.2 | 159 | 115,800 | 0 | 240,900 | - | |
162 | -2.4 | 165 | 288,800 | 0 | 249,400 | - | |
166 | -2.4 | 166 | 122,000 | 0 | 271,100 | - | |
170 | -4.0 | 177 | 733,400 | 0 | 273,600 | - | |
177 | +1.1 | 177 | 183,200 | 0 | 245,100 | - | |
175 | +6.1 | 172 | 132,000 | 0 | 241,100 | - | |
165 | +1.2 | 165 | 59,000 | 0 | 213,200 | - | |
163 | -3.0 | 167 | 51,400 | 0 | 223,200 | - | |
168 | +1.2 | 169 | 58,800 | 0 | 223,900 | - | |
166 | -5.1 | 174 | 372,500 | 0 | 215,500 | - | |
175 | -0.6 | 175 | 48,700 | 0 | 243,700 | - | |
176 | -1.1 | 172 | 143,100 | 0 | 243,600 | - | |
178 | 0.0 | 176 | 155,600 | 0 | 273,400 | - | |
178 | 0.0 | 178 | 123,900 | 0 | 254,700 | - | |
178 | +0.6 | 175 | 124,300 | 0 | 264,000 | - | |
177 | +1.7 | 188 | 760,700 | 0 | 270,800 | - | |
174 | -4.9 | 177 | 296,000 | 0 | 241,000 | - | |
183 | -5.7 | 194 | 814,200 | 0 | 239,500 | - | |
194 | -2.0 | 198 | 256,400 | 0 | 275,100 | - | |
198 | -11.2 | 210 | 420,200 | 0 | 266,400 | - | |
223 | -4.7 | 225 | 794,700 | 0 | 240,400 | - | |
234 | -5.6 | 242 | 1,263,900 | 0 | 255,900 | - | |
248 | -2.7 | 268 | 1,914,900 | - | - | - | |
255 | +20.3 | 308 | 7,554,600 | 0 | 261,300 | - | |
212 | +39.5 | 225 | 7,726,600 | 0 | 415,500 | - | |
152 | 0.0 | 160 | 515,400 | 0 | 274,300 | - | |
152 | +7.0 | 173 | 3,733,800 | 0 | 323,200 | - | |
142 | -17.4 | 154 | 269,100 | 0 | 265,800 | - | |
172 | -0.6 | 170 | 32,200 | 0 | 244,100 | - |