37,934.76 | +306.28 | 156.56 | +0.94 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.60% | -0.98% | 1.17% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 263 | 252 | 253 | -8 | -3.1 | 82,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 270 | 261 | 261 | -9 | -3.3 | 89,000 | |
274 | 276 | 270 | 270 | -4 | -1.5 | 52,000 | |
277 | 278 | 270 | 274 | +9 | +3.4 | 167,500 | |
264 | 269 | 261 | 265 | +2 | +0.8 | 59,700 | |
273 | 273 | 262 | 263 | -10 | -3.7 | 109,300 | |
275 | 278 | 266 | 273 | -7 | -2.5 | 141,700 | |
305 | 305 | 280 | 280 | -24 | -7.9 | 261,600 | |
292 | 311 | 285 | 304 | +15 | +5.2 | 353,800 | |
270 | 294 | 267 | 289 | +14 | +5.1 | 245,900 | |
274 | 280 | 260 | 275 | -4 | -1.4 | 180,600 | |
279 | 284 | 275 | 279 | +1 | +0.4 | 120,000 | |
283 | 288 | 271 | 278 | -4 | -1.4 | 205,200 | |
262 | 285 | 256 | 282 | +19 | +7.2 | 504,700 | |
253 | 270 | 251 | 263 | +16 | +6.5 | 305,600 | |
251 | 252 | 246 | 247 | -6 | -2.4 | 77,000 | |
254 | 259 | 250 | 253 | +2 | +0.8 | 104,700 | |
248 | 291 | 242 | 251 | +9 | +3.7 | 1,005,500 | |
253 | 253 | 241 | 242 | -9 | -3.6 | 87,500 | |
246 | 251 | 241 | 251 | +5 | +2.0 | 53,400 | |
246 | 249 | 242 | 246 | +5 | +2.1 | 29,900 | |
246 | 246 | 240 | 241 | -7 | -2.8 | 52,300 | |
248 | 253 | 245 | 248 | +4 | +1.6 | 47,500 | |
251 | 257 | 236 | 244 | -10 | -3.9 | 123,800 | |
255 | 255 | 246 | 254 | -4 | -1.6 | 73,200 | |
256 | 260 | 248 | 258 | +4 | +1.6 | 125,800 | |
252 | 258 | 252 | 254 | +3 | +1.2 | 159,800 | |
283 | 286 | 246 | 251 | -8 | -3.1 | 1,143,500 | |
250 | 261 | 247 | 259 | +9 | +3.6 | 140,000 | |
243 | 252 | 239 | 250 | +7 | +2.9 | 159,000 |