|
|
|
|
年初来高値: | 46 | (18/01/18) |
年初来安値: | 34 | (18/02/09) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/23 | 37 | 38 | 37 | 38 | 0 | 0.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 38 | 38 | 37 | 38 | 0 | 0.0 | 51,000 |
18/04/19 | 38 | 38 | 37 | 38 | 0 | 0.0 | 14,000 |
18/04/18 | 37 | 38 | 36 | 38 | 0 | 0.0 | 261,000 |
18/04/17 | 37 | 38 | 37 | 38 | +1 | +2.7 | 44,000 |
18/04/16 | 37 | 37 | 37 | 37 | 0 | 0.0 | 37,000 |
18/04/13 | 38 | 38 | 37 | 37 | 0 | 0.0 | 63,000 |
18/04/12 | 38 | 38 | 37 | 37 | -2 | -5.1 | 179,000 |
18/04/11 | 39 | 40 | 38 | 39 | -1 | -2.5 | 123,000 |
18/04/10 | 40 | 40 | 39 | 40 | 0 | 0.0 | 35,000 |
18/04/09 | 39 | 40 | 38 | 40 | +1 | +2.6 | 393,000 |
18/04/06 | 40 | 40 | 38 | 39 | 0 | 0.0 | 152,000 |
18/04/05 | 39 | 40 | 39 | 39 | -1 | -2.5 | 341,000 |
18/04/04 | 39 | 40 | 38 | 40 | +1 | +2.6 | 71,000 |
18/04/03 | 38 | 39 | 38 | 39 | +1 | +2.6 | 176,000 |
18/04/02 | 37 | 38 | 37 | 38 | +1 | +2.7 | 322,000 |
18/03/30 | 37 | 38 | 37 | 37 | 0 | 0.0 | 70,000 |
18/03/29 | 38 | 38 | 37 | 37 | 0 | 0.0 | 52,000 |
18/03/28 | 38 | 38 | 37 | 37 | -1 | -2.6 | 146,000 |
18/03/27 | 38 | 39 | 37 | 38 | 0 | 0.0 | 126,000 |
18/03/26 | 37 | 39 | 37 | 38 | 0 | 0.0 | 299,000 |
18/03/23 | 39 | 39 | 38 | 38 | -2 | -5.0 | 182,000 |
18/03/22 | 38 | 40 | 38 | 40 | +2 | +5.3 | 354,000 |
18/03/20 | 38 | 39 | 38 | 38 | -1 | -2.6 | 41,000 |
18/03/19 | 40 | 40 | 38 | 39 | 0 | 0.0 | 394,000 |
18/03/16 | 38 | 39 | 37 | 39 | +1 | +2.6 | 488,000 |
18/03/15 | 38 | 39 | 37 | 38 | +1 | +2.7 | 395,000 |
18/03/14 | 37 | 38 | 37 | 37 | +1 | +2.8 | 103,000 |
18/03/13 | 37 | 37 | 36 | 36 | -1 | -2.7 | 84,000 |
18/03/12 | 38 | 38 | 37 | 37 | -1 | -2.6 | 67,000 |