37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 263 | 252 | 253 | -8 | -3.1 | 82,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 222 | 206 | 216 | +9 | +4.3 | 176,100 | |
202 | 218 | 199 | 207 | +5 | +2.5 | 257,200 | |
198 | 207 | 196 | 202 | +4 | +2.0 | 85,500 | |
195 | 200 | 192 | 198 | 0 | 0.0 | 64,800 | |
201 | 202 | 194 | 198 | -3 | -1.5 | 90,000 | |
200 | 209 | 195 | 201 | +4 | +2.0 | 160,600 | |
201 | 202 | 196 | 197 | -3 | -1.5 | 56,700 | |
200 | 207 | 198 | 200 | +4 | +2.0 | 99,200 | |
204 | 204 | 194 | 196 | -8 | -3.9 | 115,600 | |
200 | 204 | 196 | 204 | -4 | -1.9 | 272,700 | |
225 | 230 | 207 | 208 | -13 | -5.9 | 777,300 | |
210 | 228 | 203 | 221 | +16 | +7.8 | 810,300 | |
191 | 210 | 191 | 205 | +13 | +6.8 | 530,200 | |
191 | 193 | 188 | 192 | +1 | +0.5 | 63,600 | |
191 | 195 | 189 | 191 | 0 | 0.0 | 44,600 | |
195 | 196 | 187 | 191 | +1 | +0.5 | 93,500 | |
185 | 196 | 185 | 190 | +5 | +2.7 | 174,800 | |
187 | 188 | 185 | 185 | -4 | -2.1 | 48,200 | |
184 | 189 | 184 | 189 | +1 | +0.5 | 82,800 | |
185 | 193 | 182 | 188 | +4 | +2.2 | 150,600 | |
189 | 189 | 182 | 184 | -3 | -1.6 | 104,400 | |
202 | 211 | 184 | 187 | -1 | -0.5 | 794,400 | |
182 | 197 | 182 | 188 | +4 | +2.2 | 109,700 | |
188 | 188 | 183 | 184 | -4 | -2.1 | 99,800 | |
199 | 199 | 186 | 188 | -10 | -5.1 | 222,400 | |
200 | 203 | 197 | 198 | -2 | -1.0 | 67,100 | |
204 | 205 | 196 | 200 | +1 | +0.5 | 147,100 | |
205 | 210 | 198 | 199 | -7 | -3.4 | 312,400 | |
205 | 210 | 201 | 206 | +4 | +2.0 | 186,400 | |
204 | 213 | 202 | 202 | -3 | -1.5 | 146,300 |