38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 342 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 276 | 270 | 270 | -4 | -1.5 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 179 | 167 | 171 | -5 | -2.8 | 290,700 | |
194 | 198 | 176 | 176 | -1 | -0.6 | 324,200 | |
174 | 183 | 172 | 177 | +3 | +1.7 | 100,800 | |
174 | 174 | 171 | 174 | 0 | 0.0 | 13,800 | |
177 | 177 | 174 | 174 | -1 | -0.6 | 6,600 | |
177 | 179 | 174 | 175 | -2 | -1.1 | 26,300 | |
174 | 178 | 172 | 177 | +2 | +1.1 | 35,700 | |
170 | 176 | 169 | 175 | +5 | +2.9 | 52,000 | |
170 | 171 | 168 | 170 | 0 | 0.0 | 9,700 | |
172 | 172 | 168 | 170 | -3 | -1.7 | 14,000 | |
172 | 177 | 170 | 173 | +1 | +0.6 | 34,900 | |
166 | 174 | 165 | 172 | +7 | +4.2 | 21,400 | |
166 | 168 | 165 | 165 | -1 | -0.6 | 13,400 | |
166 | 167 | 164 | 166 | +2 | +1.2 | 5,800 | |
165 | 166 | 164 | 164 | 0 | 0.0 | 10,300 | |
167 | 167 | 163 | 164 | 0 | 0.0 | 16,700 | |
163 | 167 | 163 | 164 | +1 | +0.6 | 12,800 | |
167 | 167 | 163 | 163 | -4 | -2.4 | 13,500 | |
169 | 170 | 167 | 167 | -4 | -2.3 | 7,500 | |
169 | 175 | 165 | 171 | +3 | +1.8 | 21,100 | |
170 | 170 | 167 | 168 | +1 | +0.6 | 3,700 | |
168 | 169 | 166 | 167 | -1 | -0.6 | 5,600 | |
168 | 171 | 167 | 168 | -2 | -1.2 | 13,300 | |
171 | 172 | 168 | 170 | 0 | 0.0 | 7,300 | |
167 | 175 | 167 | 170 | +2 | +1.2 | 19,900 | |
166 | 168 | 165 | 168 | +2 | +1.2 | 18,300 | |
171 | 171 | 165 | 166 | -3 | -1.8 | 22,800 | |
179 | 193 | 160 | 169 | -6 | -3.4 | 300,900 | |
174 | 176 | 173 | 175 | +2 | +1.2 | 17,700 | |
173 | 176 | 173 | 173 | 0 | 0.0 | 21,400 |