38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 241 | 222 | 224 | -25 | -10.0 | 290,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 168 | 165 | 168 | +2 | +1.2 | 18,300 | |
171 | 171 | 165 | 166 | -3 | -1.8 | 22,800 | |
179 | 193 | 160 | 169 | -6 | -3.4 | 300,900 | |
174 | 176 | 173 | 175 | +2 | +1.2 | 17,700 | |
173 | 176 | 173 | 173 | 0 | 0.0 | 21,400 | |
178 | 178 | 173 | 173 | -2 | -1.1 | 9,700 | |
176 | 176 | 173 | 175 | 0 | 0.0 | 6,100 | |
176 | 176 | 174 | 175 | 0 | 0.0 | 6,800 | |
175 | 176 | 174 | 175 | 0 | 0.0 | 9,000 | |
178 | 178 | 175 | 175 | -1 | -0.6 | 18,200 | |
176 | 177 | 176 | 176 | 0 | 0.0 | 8,600 | |
174 | 176 | 172 | 176 | +4 | +2.3 | 20,700 | |
172 | 174 | 171 | 172 | +1 | +0.6 | 18,200 | |
172 | 174 | 171 | 171 | -1 | -0.6 | 17,400 | |
174 | 174 | 170 | 172 | -6 | -3.4 | 86,800 | |
175 | 182 | 174 | 178 | 0 | 0.0 | 65,700 | |
175 | 178 | 173 | 178 | +4 | +2.3 | 30,400 | |
178 | 179 | 173 | 174 | -4 | -2.2 | 31,000 | |
180 | 182 | 177 | 178 | -1 | -0.6 | 16,700 | |
178 | 181 | 177 | 179 | +1 | +0.6 | 11,800 | |
177 | 181 | 176 | 178 | +1 | +0.6 | 19,000 | |
178 | 179 | 175 | 177 | -2 | -1.1 | 22,200 | |
180 | 182 | 178 | 179 | -1 | -0.6 | 24,900 | |
177 | 180 | 176 | 180 | +3 | +1.7 | 15,500 | |
178 | 179 | 176 | 177 | -1 | -0.6 | 42,300 | |
178 | 178 | 176 | 178 | +1 | +0.6 | 7,900 | |
177 | 178 | 175 | 177 | 0 | 0.0 | 13,200 | |
175 | 177 | 175 | 177 | +3 | +1.7 | 21,300 | |
174 | 176 | 171 | 174 | 0 | 0.0 | 39,100 | |
178 | 179 | 173 | 174 | -3 | -1.7 | 42,800 |