37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 278 | 252 | 253 | -10 | -3.8 | 450,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
263 | -4.4 | 286 | 1,112,300 | 0 | 289,100 | - | |
275 | +11.3 | 271 | 1,316,100 | 0 | 313,600 | - | |
247 | +0.4 | 259 | 1,328,100 | 0 | 315,200 | - | |
246 | -4.7 | 247 | 326,700 | 0 | 350,400 | - | |
258 | +3.2 | 261 | 1,569,100 | 0 | 384,700 | - | |
250 | +12.6 | 240 | 598,800 | 0 | 409,200 | - | |
222 | -7.1 | 226 | 292,000 | 0 | 331,200 | - | |
239 | +3.9 | 248 | 1,815,300 | 0 | 346,800 | - | |
230 | +5.0 | 229 | 260,700 | 0 | 294,900 | - | |
219 | +0.9 | 218 | 146,300 | 0 | 283,800 | - | |
217 | +0.5 | 218 | 303,400 | 0 | 294,900 | - | |
216 | -3.6 | 221 | 378,300 | 0 | 302,600 | - | |
224 | -2.6 | 227 | 658,600 | 0 | 300,900 | - | |
230 | -11.2 | 260 | 2,486,100 | 0 | 328,700 | - | |
259 | +13.6 | 275 | 7,914,200 | 0 | 301,600 | - | |
228 | -3.8 | 226 | 198,200 | - | - | - | |
237 | -0.4 | 235 | 614,700 | 0 | 185,200 | - | |
238 | +10.2 | 228 | 1,088,700 | 0 | 197,600 | - | |
216 | +9.1 | 211 | 749,200 | 0 | 222,100 | - | |
198 | +1.0 | 199 | 471,300 | 0 | 209,700 | - | |
196 | +2.1 | 211 | 2,506,100 | 0 | 232,100 | - | |
192 | +3.8 | 191 | 376,500 | 0 | 234,500 | - | |
185 | -1.6 | 192 | 1,180,400 | 0 | 220,700 | - | |
188 | -5.5 | 193 | 646,100 | 0 | 270,900 | - | |
199 | -4.3 | 205 | 932,900 | 0 | 264,500 | - | |
208 | -17.1 | 219 | 3,454,100 | 600 | 234,600 | 391 | |
251 | +56.9 | 230 | 12,541,100 | 5,500 | 331,200 | 60.22 | |
160 | 0.0 | 163 | 123,200 | 0 | 246,000 | - | |
160 | -1.2 | 159 | 115,800 | 0 | 240,900 | - |