37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 270 | 261 | 261 | -9 | -3.3 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 173 | 170 | 173 | +1 | +0.6 | 5,400 | |
171 | 173 | 170 | 172 | -1 | -0.6 | 11,500 | |
174 | 175 | 173 | 173 | -4 | -2.3 | 6,300 | |
176 | 177 | 174 | 177 | 0 | 0.0 | 8,100 | |
177 | 177 | 176 | 177 | 0 | 0.0 | 3,700 | |
178 | 178 | 177 | 177 | -1 | -0.6 | 14,500 | |
179 | 180 | 178 | 178 | -3 | -1.7 | 4,400 | |
178 | 181 | 178 | 181 | +2 | +1.1 | 11,200 | |
179 | 179 | 178 | 179 | -1 | -0.6 | 16,700 | |
176 | 181 | 176 | 180 | +3 | +1.7 | 18,800 | |
180 | 180 | 174 | 177 | -2 | -1.1 | 19,800 | |
182 | 182 | 178 | 179 | -1 | -0.6 | 10,300 | |
180 | 181 | 180 | 180 | 0 | 0.0 | 2,100 | |
177 | 181 | 177 | 180 | +1 | +0.6 | 4,900 | |
177 | 179 | 177 | 179 | +2 | +1.1 | 3,300 | |
177 | 178 | 176 | 177 | 0 | 0.0 | 4,900 | |
177 | 179 | 176 | 177 | +1 | +0.6 | 9,400 | |
177 | 178 | 175 | 176 | -1 | -0.6 | 6,200 | |
178 | 178 | 175 | 177 | -1 | -0.6 | 8,800 | |
181 | 181 | 177 | 178 | -3 | -1.7 | 17,000 | |
180 | 182 | 180 | 181 | -2 | -1.1 | 6,200 | |
183 | 183 | 181 | 183 | 0 | 0.0 | 5,200 | |
181 | 184 | 180 | 183 | +3 | +1.7 | 10,700 | |
180 | 182 | 180 | 180 | 0 | 0.0 | 5,600 | |
182 | 186 | 180 | 180 | -1 | -0.6 | 16,100 | |
185 | 185 | 181 | 181 | -4 | -2.2 | 15,400 | |
185 | 186 | 183 | 185 | +3 | +1.6 | 5,900 | |
183 | 184 | 179 | 182 | -4 | -2.2 | 21,800 | |
185 | 186 | 185 | 186 | +2 | +1.1 | 5,700 | |
184 | 185 | 184 | 184 | - | - | 3,700 |