38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 231 | 222 | 223 | -11 | -4.7 | 114,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
255 | +20.3 | 308 | 7,554,600 | 0 | 261,300 | - | |
212 | +39.5 | 225 | 7,726,600 | 0 | 415,500 | - | |
152 | 0.0 | 160 | 515,400 | 0 | 274,300 | - | |
152 | +7.0 | 173 | 3,733,800 | 0 | 323,200 | - | |
142 | -17.4 | 154 | 269,100 | 0 | 265,800 | - | |
172 | -0.6 | 170 | 32,200 | 0 | 244,100 | - | |
173 | -4.4 | 176 | 37,000 | 0 | 254,200 | - | |
181 | +0.6 | 178 | 76,800 | 0 | 264,700 | - | |
180 | +2.3 | 178 | 24,600 | 0 | 278,100 | - | |
176 | -3.8 | 177 | 38,200 | 0 | 283,000 | - | |
183 | -1.1 | 181 | 53,000 | 0 | 292,100 | - | |
185 | +1.1 | 182 | 38,900 | 0 | 306,700 | - | |
183 | -1.6 | 178 | 107,200 | 0 | 321,600 | - | |
186 | +5.7 | 181 | 31,100 | 0 | 303,200 | - | |
176 | -6.4 | 177 | 106,700 | 0 | 304,600 | - | |
188 | -0.5 | 191 | 191,600 | 0 | 289,600 | - | |
189 | +2.7 | 186 | 21,500 | 0 | 285,300 | - | |
184 | -2.1 | 184 | 91,700 | 0 | 290,100 | - | |
188 | -7.8 | 196 | 117,600 | 0 | 284,600 | - | |
204 | -3.8 | 206 | 84,000 | 0 | 264,800 | - | |
212 | 0.0 | 211 | 84,600 | 0 | 285,700 | - | |
212 | 0.0 | 208 | 159,800 | 0 | 282,400 | - | |
212 | -1.4 | 213 | 63,500 | 0 | 258,400 | - | |
215 | +0.5 | 214 | 42,300 | 0 | 269,200 | - | |
214 | 0.0 | 214 | 30,700 | 0 | 268,600 | - | |
214 | -2.7 | 219 | 66,300 | 0 | 272,700 | - | |
220 | -3.5 | 221 | 75,000 | 0 | 270,300 | - | |
228 | -3.0 | 226 | 90,900 | 0 | 268,100 | - | |
235 | +1.7 | 234 | 108,100 | 0 | 295,100 | - | |
231 | -3.8 | 235 | 170,300 | 0 | 307,600 | - |