38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,950 | 2,837 | 2,930 | +31 | +1.1 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,910 | -7.0 | 1,946 | 45,800 | 0 | 53,600 | - | |
2,053 | +6.7 | 2,037 | 65,500 | 0 | 58,000 | - | |
1,924 | +5.9 | 1,886 | 43,800 | 0 | 55,000 | - | |
1,816 | -1.4 | 1,850 | 33,300 | 200 | 55,600 | 278 | |
1,841 | -5.5 | 1,890 | 22,400 | - | - | - | |
1,948 | -5.2 | 1,982 | 46,700 | 0 | 52,500 | - | |
2,055 | +2.7 | 1,999 | 111,800 | 0 | 58,500 | - | |
2,001 | -3.7 | 2,127 | 97,300 | 0 | 68,100 | - | |
2,077 | -12.8 | 2,286 | 516,500 | 0 | 67,200 | - | |
2,381 | +87.3 | 1,990 | 108,800 | 6,000 | 66,400 | 11.07 | |
1,271 | +8.6 | 1,275 | 43,100 | 0 | 66,900 | - | |
1,170 | -1.8 | 1,260 | 30,900 | 0 | 68,700 | - | |
1,191 | -30.1 | 1,339 | 139,700 | 100 | 72,400 | 724 | |
1,705 | +2.2 | 1,755 | 64,700 | 100 | 107,200 | 1,072 | |
1,669 | -17.4 | 1,807 | 86,000 | 0 | 114,500 | - | |
2,020 | -31.6 | 2,111 | 165,800 | 0 | 140,400 | - | |
2,955 | +4.9 | 2,893 | 39,500 | 0 | 151,500 | - | |
2,817 | +0.8 | 2,801 | 57,400 | 0 | 157,500 | - | |
2,794 | -8.1 | 2,903 | 137,800 | 0 | 160,800 | - | |
3,040 | -8.2 | 3,232 | 124,900 | 0 | 176,900 | - | |
3,310 | -4.7 | 3,361 | 195,000 | 0 | 180,500 | - | |
3,475 | +17.9 | 3,293 | 282,800 | 0 | 188,100 | - | |
2,947 | -1.7 | 2,934 | 13,800 | - | - | - | |
2,999 | +1.8 | 2,992 | 65,600 | 0 | 168,700 | - | |
2,945 | -6.8 | 2,993 | 88,800 | 0 | 173,300 | - | |
3,160 | -3.4 | 3,242 | 76,200 | 0 | 176,300 | - | |
3,270 | -8.0 | 3,455 | 153,200 | 0 | 180,100 | - | |
3,555 | +10.1 | 3,462 | 260,600 | 0 | 184,500 | - | |
3,230 | -3.9 | 3,399 | 202,300 | 0 | 175,100 | - | |
3,360 | -18.5 | 3,422 | 361,300 | 0 | 184,700 | - |