38,923.03 | +435.13 | 156.66 | -0.48 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.30% | 1.51% | -0.27% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,930 | 2,850 | 2,920 | +65 | +2.3 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,223 | -0.6 | 2,265 | 16,400 | 0 | 18,900 | - | |
2,237 | +1.7 | 2,200 | 13,800 | 0 | 21,800 | - | |
2,199 | -2.0 | 2,203 | 14,400 | 0 | 21,600 | - | |
2,243 | -0.1 | 2,183 | 17,900 | 0 | 24,100 | - | |
2,245 | -0.2 | 2,248 | 7,300 | 0 | 24,800 | - | |
2,249 | -4.6 | 2,285 | 21,000 | 0 | 24,900 | - | |
2,358 | +2.6 | 2,323 | 15,500 | 0 | 25,900 | - | |
2,299 | +2.4 | 2,326 | 7,200 | 0 | 24,600 | - | |
2,246 | -1.5 | 2,214 | 16,700 | 0 | 23,600 | - | |
2,281 | -4.3 | 2,303 | 27,000 | 0 | 26,000 | - | |
2,384 | -4.9 | 2,471 | 42,300 | 0 | 33,700 | - | |
2,508 | +1.0 | 2,712 | 199,000 | 0 | 36,800 | - | |
2,482 | -1.9 | 2,436 | 174,200 | 0 | 30,000 | - | |
2,530 | +14.6 | 2,358 | 76,100 | 100 | 23,200 | 232 | |
2,207 | +1.0 | 2,184 | 19,200 | 0 | 21,100 | - | |
2,185 | +4.7 | 2,192 | 52,600 | 0 | 25,000 | - | |
2,086 | +6.5 | 2,033 | 32,400 | 0 | 31,300 | - | |
1,959 | +5.2 | 1,985 | 29,600 | 0 | 33,800 | - | |
1,863 | +3.0 | 1,839 | 15,800 | 0 | 36,300 | - | |
1,808 | -2.3 | 1,835 | 31,200 | 0 | 36,100 | - | |
1,850 | +9.3 | 1,871 | 44,900 | 0 | 38,300 | - | |
1,693 | -5.9 | 1,770 | 20,100 | 0 | 40,900 | - | |
1,800 | +6.1 | 1,755 | 20,900 | 0 | 43,500 | - | |
1,697 | +1.9 | 1,688 | 17,100 | 0 | 40,900 | - | |
1,666 | -0.3 | 1,696 | 8,800 | 0 | 44,900 | - | |
1,671 | 0.0 | 1,693 | 21,300 | 0 | 46,700 | - | |
1,671 | -1.2 | 1,721 | 14,400 | 0 | 48,100 | - | |
1,692 | -2.0 | 1,683 | 18,200 | 0 | 46,600 | - | |
1,727 | -9.6 | 1,814 | 48,400 | 0 | 47,900 | - | |
1,910 | -7.0 | 1,946 | 45,800 | 0 | 53,600 | - |