38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,890 | 2,760 | 2,791 | -74 | -2.6 | 77,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,637 | +1.9 | 2,671 | 122,100 | 14,400 | 123,600 | 8.58 | |
2,587 | -2.9 | 2,596 | 151,000 | 14,300 | 127,500 | 8.92 | |
2,664 | -1.0 | 2,702 | 124,400 | 17,200 | 124,500 | 7.24 | |
2,690 | +1.2 | 2,722 | 124,700 | 18,200 | 119,800 | 6.58 | |
2,657 | +2.5 | 2,626 | 151,300 | 17,300 | 120,300 | 6.95 | |
2,591 | +7.1 | 2,531 | 226,400 | 17,000 | 123,600 | 7.27 | |
2,419 | -0.2 | 2,418 | 166,700 | 20,400 | 154,200 | 7.56 | |
2,425 | +1.2 | 2,387 | 116,900 | - | - | - | |
2,397 | +3.4 | 2,354 | 138,700 | 21,100 | 204,300 | 9.68 | |
2,318 | +1.3 | 2,298 | 135,400 | 16,800 | 214,600 | 12.77 | |
2,289 | -1.3 | 2,275 | 282,000 | 35,000 | 228,300 | 6.52 | |
2,319 | -3.5 | 2,370 | 227,900 | 85,800 | 226,400 | 2.64 | |
2,404 | -2.5 | 2,418 | 198,000 | 91,600 | 220,900 | 2.41 | |
2,465 | -2.3 | 2,462 | 181,300 | 94,600 | 218,900 | 2.31 | |
2,524 | +1.0 | 2,473 | 360,600 | 97,200 | 224,600 | 2.31 | |
2,500 | +5.1 | 2,469 | 268,300 | 88,300 | 241,000 | 2.73 | |
2,379 | +0.7 | 2,365 | 184,600 | 84,600 | 255,200 | 3.02 | |
2,362 | +0.7 | 2,342 | 181,200 | 99,300 | 262,100 | 2.64 | |
2,346 | -0.6 | 2,366 | 245,400 | 100,500 | 266,200 | 2.65 | |
2,361 | +7.5 | 2,252 | 624,600 | 104,100 | 272,900 | 2.62 | |
2,197 | -3.7 | 2,234 | 473,700 | 108,400 | 291,800 | 2.69 | |
2,281 | -7.9 | 2,328 | 399,400 | 103,600 | 293,800 | 2.84 | |
2,476 | -1.9 | 2,436 | 425,200 | 101,700 | 261,700 | 2.57 | |
2,524 | -7.2 | 2,631 | 332,700 | 102,600 | 215,000 | 2.10 | |
2,719 | +5.4 | 2,681 | 379,900 | 106,500 | 209,600 | 1.97 | |
2,579 | -2.1 | 2,610 | 360,600 | 95,800 | 264,500 | 2.76 | |
2,633 | -7.3 | 2,681 | 966,800 | 95,800 | 300,400 | 3.14 | |
2,840 | +6.9 | 2,769 | 635,700 | 149,800 | 260,300 | 1.74 | |
2,657 | +0.2 | 2,628 | 264,500 | 147,200 | 258,900 | 1.76 | |
2,652 | +0.4 | 2,670 | 284,100 | 135,500 | 284,100 | 2.10 |