37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,010 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806 | 2,845 | 2,739 | 2,784 | -1 | -0.0 | 103,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,646 | +13.9 | 2,452 | 550,500 | 21,500 | 118,000 | 5.49 | |
2,323 | +2.1 | 2,257 | 639,800 | 12,500 | 135,300 | 10.82 | |
2,275 | -5.9 | 2,380 | 216,900 | 14,300 | 126,600 | 8.85 | |
2,417 | -0.3 | 2,380 | 330,300 | 11,900 | 128,100 | 10.76 | |
2,425 | +17.4 | 2,298 | 396,300 | 16,200 | 132,600 | 8.19 | |
2,066 | -11.2 | 2,058 | 413,300 | 17,800 | 158,800 | 8.92 | |
2,327 | +4.9 | 2,351 | 442,100 | 27,300 | 200,200 | 7.33 | |
2,219 | -0.4 | 2,151 | 488,500 | 19,900 | 221,400 | 11.13 | |
2,227 | +0.5 | 2,175 | 283,400 | 228,400 | 230,500 | 1.01 | |
2,217 | -1.6 | 2,237 | 110,200 | 110,900 | 235,500 | 2.12 | |
2,253 | +2.4 | 2,238 | 157,500 | 79,100 | 240,200 | 3.04 | |
2,201 | -1.3 | 2,182 | 154,900 | 45,600 | 253,000 | 5.55 | |
2,231 | -1.2 | 2,269 | 192,500 | 21,700 | 231,700 | 10.68 | |
2,258 | -4.6 | 2,296 | 185,100 | 18,000 | 215,400 | 11.97 | |
2,367 | -3.1 | 2,422 | 243,500 | 14,300 | 190,000 | 13.29 | |
2,442 | +0.9 | 2,432 | 7,900 | - | - | - | |
2,421 | -2.9 | 2,424 | 102,700 | 6,700 | 154,300 | 23.03 | |
2,494 | +0.2 | 2,506 | 74,500 | 7,500 | 148,600 | 19.81 | |
2,489 | -0.3 | 2,504 | 87,000 | 7,800 | 150,400 | 19.28 | |
2,497 | +0.2 | 2,483 | 69,300 | 7,400 | 149,000 | 20.14 | |
2,491 | -1.6 | 2,533 | 88,200 | 7,000 | 144,000 | 20.57 | |
2,531 | -5.2 | 2,560 | 101,500 | 7,000 | 137,600 | 19.66 | |
2,670 | +1.4 | 2,614 | 92,800 | 8,600 | 123,600 | 14.37 | |
2,634 | +2.1 | 2,660 | 96,100 | 9,400 | 124,600 | 13.26 | |
2,581 | -0.8 | 2,583 | 105,800 | 9,100 | 128,000 | 14.07 | |
2,602 | -1.3 | 2,655 | 50,800 | 12,600 | 125,500 | 9.96 | |
2,637 | +1.9 | 2,671 | 122,100 | 14,400 | 123,600 | 8.58 | |
2,587 | -2.9 | 2,596 | 151,000 | 14,300 | 127,500 | 8.92 | |
2,664 | -1.0 | 2,702 | 124,400 | 17,200 | 124,500 | 7.24 | |
2,690 | +1.2 | 2,722 | 124,700 | 18,200 | 119,800 | 6.58 |