37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,010 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806 | 2,845 | 2,739 | 2,784 | -1 | -0.0 | 103,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,106 | +0.4 | 2,080 | 139,000 | 29,600 | 98,800 | 3.34 | |
2,098 | +2.2 | 2,096 | 144,500 | 28,600 | 101,200 | 3.54 | |
2,052 | -2.4 | 2,057 | 135,800 | 28,200 | 109,000 | 3.87 | |
2,102 | +1.5 | 2,099 | 126,000 | 27,800 | 107,600 | 3.87 | |
2,070 | +0.1 | 2,085 | 216,200 | 34,600 | 109,700 | 3.17 | |
2,068 | +0.4 | 2,095 | 163,600 | 25,200 | 110,900 | 4.40 | |
2,059 | +2.5 | 2,043 | 153,500 | 24,600 | 111,200 | 4.52 | |
2,008 | -1.8 | 2,017 | 164,500 | 33,900 | 112,700 | 3.32 | |
2,044 | +2.3 | 2,032 | 155,000 | 37,700 | 107,800 | 2.86 | |
1,999 | +4.6 | 1,984 | 191,100 | 42,700 | 107,500 | 2.52 | |
1,912 | 0.0 | 1,912 | 118,400 | 40,500 | 118,900 | 2.94 | |
1,912 | 0.0 | 1,907 | 192,700 | 36,100 | 122,600 | 3.40 | |
1,912 | +3.0 | 1,868 | 207,100 | 24,900 | 126,400 | 5.08 | |
1,857 | +3.7 | 1,836 | 87,100 | - | - | - | |
1,790 | -0.5 | 1,758 | 270,200 | 28,300 | 147,100 | 5.20 | |
1,799 | -7.8 | 1,854 | 265,000 | 33,300 | 150,900 | 4.53 | |
1,952 | -1.5 | 2,001 | 236,300 | 33,500 | 142,100 | 4.24 | |
1,982 | -12.4 | 2,108 | 450,300 | 33,200 | 150,000 | 4.52 | |
2,263 | +1.4 | 2,264 | 98,600 | 28,500 | 86,500 | 3.04 | |
2,231 | -1.8 | 2,225 | 171,600 | 27,000 | 93,800 | 3.47 | |
2,272 | -2.0 | 2,306 | 155,000 | 27,100 | 92,300 | 3.41 | |
2,318 | +1.9 | 2,304 | 141,500 | 18,300 | 93,300 | 5.10 | |
2,274 | -3.2 | 2,377 | 171,800 | 20,300 | 91,500 | 4.51 | |
2,350 | -2.2 | 2,372 | 425,300 | 36,800 | 91,800 | 2.49 | |
2,403 | -2.9 | 2,434 | 286,800 | 375,500 | 97,100 | 0.26 | |
2,476 | +4.0 | 2,441 | 123,400 | 199,700 | 98,300 | 0.49 | |
2,380 | +2.6 | 2,357 | 197,600 | 164,300 | 105,800 | 0.64 | |
2,319 | +2.6 | 2,293 | 166,400 | 81,200 | 105,500 | 1.30 | |
2,261 | +2.7 | 2,230 | 136,500 | 55,500 | 107,100 | 1.93 | |
2,202 | +0.7 | 2,199 | 149,900 | 41,400 | 109,500 | 2.64 |