37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,010 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806 | 2,845 | 2,739 | 2,784 | -1 | -0.0 | 103,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,687 | -0.7 | 2,740 | 116,400 | 3,300 | 59,200 | 17.94 | |
2,706 | -3.4 | 2,727 | 116,800 | 3,500 | 66,700 | 19.06 | |
2,801 | +5.1 | 2,724 | 138,900 | 3,000 | 69,600 | 23.20 | |
2,666 | +3.4 | 2,640 | 116,000 | 2,400 | 83,500 | 34.79 | |
2,578 | +0.7 | 2,565 | 67,900 | 2,300 | 88,900 | 38.65 | |
2,559 | +3.0 | 2,549 | 56,800 | 2,600 | 90,300 | 34.73 | |
2,485 | -2.4 | 2,542 | 85,000 | 2,600 | 92,700 | 35.65 | |
2,545 | +4.0 | 2,519 | 92,700 | 2,300 | 97,100 | 42.22 | |
2,446 | -3.2 | 2,483 | 117,500 | 2,300 | 103,000 | 44.78 | |
2,527 | +1.2 | 2,532 | 109,400 | 2,800 | 99,900 | 35.68 | |
2,498 | +1.3 | 2,494 | 91,300 | 3,300 | 104,700 | 31.73 | |
2,465 | +0.1 | 2,526 | 160,600 | 3,100 | 109,600 | 35.35 | |
2,462 | -2.9 | 2,525 | 286,300 | 10,000 | 130,800 | 13.08 | |
2,535 | -0.3 | 2,523 | 146,900 | 8,600 | 102,700 | 11.94 | |
2,543 | -1.2 | 2,586 | 133,900 | 8,700 | 86,200 | 9.91 | |
2,573 | -2.1 | 2,588 | 125,500 | 8,600 | 83,700 | 9.73 | |
2,627 | +1.2 | 2,617 | 115,700 | 8,300 | 79,400 | 9.57 | |
2,596 | +1.0 | 2,560 | 117,000 | 8,600 | 78,200 | 9.09 | |
2,571 | +1.9 | 2,565 | 111,200 | 8,600 | 80,600 | 9.37 | |
2,524 | +3.4 | 2,502 | 78,500 | 9,800 | 83,400 | 8.51 | |
2,442 | -2.2 | 2,458 | 78,800 | 10,100 | 85,600 | 8.48 | |
2,497 | +0.8 | 2,488 | 32,400 | - | - | - | |
2,478 | -0.8 | 2,488 | 151,400 | 10,800 | 90,800 | 8.41 | |
2,499 | +1.3 | 2,461 | 117,800 | 12,200 | 95,600 | 7.84 | |
2,468 | +5.7 | 2,398 | 178,800 | 5,500 | 101,600 | 18.47 | |
2,335 | -6.3 | 2,428 | 303,100 | 4,900 | 109,100 | 22.27 | |
2,492 | -2.7 | 2,535 | 164,200 | 2,700 | 100,300 | 37.15 | |
2,560 | +4.2 | 2,528 | 131,000 | 5,100 | 102,300 | 20.06 | |
2,456 | -3.3 | 2,428 | 154,100 | 4,400 | 101,100 | 22.98 | |
2,539 | +6.2 | 2,505 | 190,000 | 6,900 | 95,300 | 13.81 |