37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,010 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806 | 2,845 | 2,739 | 2,784 | -1 | -0.0 | 103,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,519 | -2.8 | 2,526 | 212,700 | 6,900 | 187,200 | 27.13 | |
2,591 | +1.4 | 2,562 | 131,800 | 12,800 | 176,400 | 13.78 | |
2,555 | +3.4 | 2,508 | 161,600 | 14,600 | 178,300 | 12.21 | |
2,471 | -1.9 | 2,526 | 100,300 | 7,900 | 178,000 | 22.53 | |
2,519 | -4.9 | 2,569 | 149,800 | 8,800 | 171,600 | 19.50 | |
2,650 | +2.3 | 2,623 | 417,600 | 10,700 | 170,000 | 15.89 | |
2,590 | -2.6 | 2,675 | 154,500 | 5,800 | 144,700 | 24.95 | |
2,658 | +3.6 | 2,596 | 120,100 | 6,200 | 136,600 | 22.03 | |
2,566 | +1.1 | 2,532 | 165,100 | 4,300 | 134,600 | 31.30 | |
2,537 | +4.4 | 2,448 | 218,200 | 4,400 | 129,000 | 29.32 | |
2,431 | -2.1 | 2,471 | 118,300 | 8,500 | 128,600 | 15.13 | |
2,483 | -2.4 | 2,511 | 116,600 | 8,100 | 125,300 | 15.47 | |
2,545 | -2.3 | 2,563 | 70,800 | 7,900 | 127,900 | 16.19 | |
2,606 | +2.4 | 2,607 | 140,700 | 8,000 | 122,300 | 15.29 | |
2,546 | -5.2 | 2,616 | 231,700 | 8,300 | 125,500 | 15.12 | |
2,687 | -0.7 | 2,758 | 188,900 | 7,400 | 109,200 | 14.76 | |
2,706 | +3.2 | 2,712 | 97,800 | 8,200 | 119,600 | 14.59 | |
2,623 | -2.3 | 2,671 | 126,500 | 7,400 | 121,800 | 16.46 | |
2,686 | +2.7 | 2,763 | 467,500 | 7,900 | 125,500 | 15.89 | |
2,615 | +0.2 | 2,574 | 170,700 | 9,400 | 96,500 | 10.27 | |
2,610 | +5.9 | 2,562 | 132,600 | 9,400 | 95,900 | 10.20 | |
2,465 | -0.7 | 2,446 | 124,600 | 8,100 | 99,200 | 12.25 | |
2,483 | -8.2 | 2,550 | 239,300 | 9,400 | 93,300 | 9.93 | |
2,704 | +0.4 | 2,735 | 172,000 | 11,800 | 85,400 | 7.24 | |
2,692 | +4.8 | 2,580 | 293,700 | 9,400 | 89,400 | 9.51 | |
2,568 | -1.6 | 2,588 | 116,500 | 8,500 | 102,600 | 12.07 | |
2,611 | -1.4 | 2,610 | 193,900 | 11,300 | 106,700 | 9.44 | |
2,648 | +4.9 | 2,557 | 105,000 | - | - | - | |
2,524 | -6.7 | 2,616 | 214,200 | 17,700 | 108,500 | 6.13 | |
2,704 | +2.2 | 2,727 | 327,800 | 26,700 | 109,600 | 4.10 |