37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,010 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806 | 2,845 | 2,739 | 2,784 | -1 | -0.0 | 103,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,383 | -0.5 | 2,384 | 139,700 | 1,800 | 189,700 | 105 | |
2,395 | +0.1 | 2,371 | 152,800 | 2,600 | 189,900 | 73.04 | |
2,393 | +2.6 | 2,337 | 212,900 | 2,400 | 190,000 | 79.17 | |
2,332 | -1.1 | 2,334 | 155,300 | 2,900 | 189,700 | 65.41 | |
2,358 | -2.4 | 2,368 | 202,900 | 2,400 | 180,200 | 75.08 | |
2,417 | +2.4 | 2,410 | 59,700 | - | - | - | |
2,360 | -1.8 | 2,383 | 171,000 | 2,600 | 174,500 | 67.12 | |
2,404 | -6.0 | 2,472 | 219,000 | 3,600 | 166,200 | 46.17 | |
2,558 | -1.0 | 2,596 | 154,300 | 3,900 | 139,500 | 35.77 | |
2,585 | -7.7 | 2,660 | 460,800 | 4,700 | 136,500 | 29.04 | |
2,800 | -0.7 | 2,812 | 189,700 | 6,600 | 106,900 | 16.20 | |
2,820 | -4.1 | 2,852 | 133,800 | 7,000 | 100,300 | 14.33 | |
2,941 | +6.1 | 2,882 | 190,700 | 12,700 | 99,100 | 7.80 | |
2,772 | +6.0 | 2,699 | 184,800 | 6,800 | 102,600 | 15.09 | |
2,615 | +2.0 | 2,599 | 158,200 | 4,900 | 107,900 | 22.02 | |
2,564 | -6.4 | 2,701 | 677,400 | 10,500 | 102,600 | 9.77 | |
2,739 | +1.2 | 2,746 | 402,800 | 229,800 | 99,800 | 0.43 | |
2,706 | +4.6 | 2,703 | 216,900 | 69,800 | 129,500 | 1.86 | |
2,586 | +2.8 | 2,574 | 206,700 | 54,500 | 150,800 | 2.77 | |
2,516 | -2.7 | 2,541 | 237,400 | 41,000 | 152,800 | 3.73 | |
2,585 | -1.6 | 2,616 | 202,600 | 40,000 | 154,100 | 3.85 | |
2,627 | -8.8 | 2,745 | 405,900 | 22,400 | 170,900 | 7.63 | |
2,879 | +16.5 | 2,646 | 891,900 | 54,300 | 183,300 | 3.38 | |
2,471 | +4.9 | 2,398 | 170,500 | 10,200 | 259,000 | 25.39 | |
2,355 | -3.3 | 2,379 | 184,800 | 8,000 | 255,300 | 31.91 | |
2,436 | -0.6 | 2,444 | 144,500 | 8,900 | 236,200 | 26.54 | |
2,451 | +2.9 | 2,446 | 206,700 | 8,900 | 208,600 | 23.44 | |
2,381 | -2.0 | 2,401 | 192,100 | 8,900 | 209,700 | 23.56 | |
2,430 | -3.6 | 2,483 | 155,100 | 9,500 | 197,400 | 20.78 | |
2,522 | +0.1 | 2,524 | 146,200 | 10,200 | 186,100 | 18.25 |