37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,010 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806 | 2,845 | 2,739 | 2,784 | -1 | -0.0 | 103,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,390 | -1.2 | 2,372 | 230,800 | 8,600 | 101,900 | 11.85 | |
2,419 | -0.7 | 2,398 | 412,900 | 770,300 | 107,700 | 0.14 | |
2,435 | +0.8 | 2,429 | 333,900 | 514,100 | 103,400 | 0.20 | |
2,415 | -4.2 | 2,477 | 443,700 | 324,100 | 108,900 | 0.34 | |
2,521 | -3.1 | 2,559 | 224,100 | 179,200 | 94,000 | 0.52 | |
2,601 | -1.1 | 2,629 | 181,300 | 97,900 | 89,600 | 0.92 | |
2,630 | -2.4 | 2,688 | 182,900 | 60,400 | 87,600 | 1.45 | |
2,694 | -3.6 | 2,789 | 249,400 | 40,600 | 87,900 | 2.17 | |
2,795 | -1.9 | 2,786 | 164,300 | 40,200 | 89,100 | 2.22 | |
2,850 | +3.5 | 2,859 | 125,800 | 26,500 | 82,000 | 3.09 | |
2,753 | +1.6 | 2,695 | 108,400 | 17,900 | 85,800 | 4.79 | |
2,710 | +1.7 | 2,685 | 94,000 | 15,900 | 86,600 | 5.45 | |
2,664 | +6.1 | 2,637 | 119,400 | 18,600 | 88,800 | 4.77 | |
2,510 | -4.7 | 2,572 | 113,300 | 21,800 | 88,600 | 4.06 | |
2,633 | +2.5 | 2,626 | 85,600 | 25,500 | 86,400 | 3.39 | |
2,569 | -3.4 | 2,575 | 121,600 | 25,800 | 86,300 | 3.34 | |
2,659 | -0.1 | 2,645 | 126,000 | 34,400 | 83,000 | 2.41 | |
2,661 | -2.5 | 2,729 | 122,500 | 46,500 | 80,800 | 1.74 | |
2,728 | +0.3 | 2,698 | 209,300 | 55,700 | 77,900 | 1.40 | |
2,719 | +1.3 | 2,692 | 143,200 | 61,100 | 75,400 | 1.23 | |
2,685 | +1.9 | 2,650 | 201,000 | 61,400 | 73,600 | 1.20 | |
2,635 | +13.0 | 2,536 | 370,700 | 54,800 | 77,000 | 1.41 | |
2,331 | +0.6 | 2,336 | 133,500 | 12,500 | 83,400 | 6.67 | |
2,318 | -1.9 | 2,384 | 99,400 | 17,000 | 89,000 | 5.24 | |
2,364 | +2.2 | 2,332 | 115,500 | 17,400 | 86,300 | 4.96 | |
2,314 | -4.0 | 2,361 | 148,800 | 18,700 | 84,300 | 4.51 | |
2,410 | +1.6 | 2,383 | 120,400 | 18,800 | 80,900 | 4.30 | |
2,371 | -1.2 | 2,360 | 183,500 | 21,900 | 84,400 | 3.85 | |
2,400 | +7.0 | 2,334 | 213,000 | 24,000 | 86,200 | 3.59 | |
2,242 | +6.5 | 2,188 | 127,200 | 29,300 | 93,100 | 3.18 |