37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,010 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806 | 2,845 | 2,739 | 2,784 | -1 | -0.0 | 103,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,187 | -2.6 | 2,210 | 197,400 | 31,300 | 112,400 | 3.59 | |
2,246 | +4.0 | 2,201 | 67,000 | 17,900 | 110,000 | 6.15 | |
2,159 | -3.8 | 2,178 | 92,500 | 15,400 | 113,900 | 7.40 | |
2,244 | -1.8 | 2,268 | 107,600 | 15,700 | 113,600 | 7.24 | |
2,286 | +3.3 | 2,286 | 159,700 | 16,300 | 113,700 | 6.98 | |
2,213 | +1.6 | 2,135 | 570,200 | 15,700 | 118,700 | 7.56 | |
2,179 | -3.2 | 2,232 | 181,000 | 15,300 | 121,400 | 7.93 | |
2,250 | -4.2 | 2,286 | 196,800 | 15,300 | 116,300 | 7.60 | |
2,348 | -2.5 | 2,384 | 141,300 | 15,300 | 110,800 | 7.24 | |
2,408 | +0.1 | 2,438 | 102,600 | 14,900 | 106,000 | 7.11 | |
2,405 | -0.3 | 2,424 | 230,600 | 14,500 | 107,900 | 7.44 | |
2,413 | +1.9 | 2,384 | 100,200 | 15,000 | 104,600 | 6.97 | |
2,369 | -1.2 | 2,389 | 118,700 | 15,000 | 106,000 | 7.07 | |
2,398 | +0.4 | 2,361 | 158,100 | 19,800 | 106,200 | 5.36 | |
2,388 | -6.6 | 2,447 | 119,700 | 20,900 | 116,300 | 5.56 | |
2,558 | -2.9 | 2,546 | 74,800 | 22,400 | 113,900 | 5.08 | |
2,635 | +1.6 | 2,599 | 110,700 | 22,500 | 108,900 | 4.84 | |
2,594 | +3.1 | 2,543 | 243,100 | 25,500 | 112,600 | 4.42 | |
2,515 | +2.7 | 2,494 | 116,900 | 25,400 | 118,600 | 4.67 | |
2,450 | -1.3 | 2,482 | 101,300 | 22,000 | 119,800 | 5.45 | |
2,483 | -0.6 | 2,470 | 124,900 | 21,400 | 122,800 | 5.74 | |
2,498 | +5.2 | 2,439 | 129,700 | 4,200 | 125,800 | 29.95 | |
2,375 | +3.0 | 2,351 | 117,500 | 1,800 | 145,500 | 80.83 | |
2,306 | +0.4 | 2,309 | 80,400 | 1,100 | 176,500 | 160 | |
2,296 | +1.1 | 2,261 | 53,000 | 800 | 186,200 | 232 | |
2,271 | 0.0 | 2,317 | 105,400 | 700 | 192,100 | 274 | |
2,270 | -4.1 | 2,322 | 210,200 | 2,100 | 197,500 | 94.05 | |
2,367 | -1.7 | 2,390 | 122,800 | 2,700 | 188,700 | 69.89 | |
2,408 | -0.7 | 2,397 | 102,500 | 1,100 | 176,200 | 160 | |
2,426 | +1.8 | 2,419 | 133,800 | 2,300 | 182,300 | 79.26 |