38,735.04 | -368.18 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,890 | 2,760 | 2,801 | -64 | -2.2 | 78,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,641 | +2.3 | 2,622 | 385,500 | 134,300 | 324,400 | 2.42 | |
2,581 | -3.2 | 2,649 | 348,900 | 134,400 | 341,900 | 2.54 | |
2,667 | +3.9 | 2,644 | 571,400 | 138,200 | 343,700 | 2.49 | |
2,568 | +0.4 | 2,590 | 718,700 | 222,600 | 346,000 | 1.55 | |
2,558 | +1.4 | 2,534 | 534,800 | 174,600 | 310,500 | 1.78 | |
2,522 | -1.4 | 2,555 | 582,300 | 166,200 | 299,900 | 1.80 | |
2,558 | -1.4 | 2,539 | 458,400 | 158,100 | 285,800 | 1.81 | |
2,595 | -8.8 | 2,657 | 972,500 | 147,900 | 282,400 | 1.91 | |
2,846 | -2.4 | 2,853 | 362,700 | 105,600 | 228,900 | 2.17 | |
2,917 | +15.7 | 2,875 | 1,359,700 | 126,600 | 220,400 | 1.74 | |
2,521 | -3.3 | 2,503 | 107,900 | - | - | - | |
2,608 | +0.4 | 2,568 | 392,700 | 29,300 | 199,700 | 6.82 | |
2,597 | -13.7 | 2,760 | 365,300 | 27,700 | 207,100 | 7.48 | |
3,010 | -3.4 | 3,058 | 252,900 | 26,000 | 202,900 | 7.80 | |
3,115 | -8.4 | 3,246 | 233,100 | 28,900 | 204,000 | 7.06 | |
3,400 | +4.3 | 3,314 | 161,300 | 30,500 | 199,200 | 6.53 | |
3,260 | -2.7 | 3,261 | 155,700 | 32,100 | 200,800 | 6.26 | |
3,350 | -2.9 | 3,429 | 231,500 | 32,400 | 196,300 | 6.06 | |
3,450 | +0.4 | 3,454 | 156,300 | 30,000 | 190,000 | 6.33 | |
3,435 | +2.7 | 3,378 | 300,900 | 30,600 | 183,400 | 5.99 | |
3,345 | -12.8 | 3,606 | 458,700 | 35,300 | 165,500 | 4.69 | |
3,835 | +3.4 | 3,784 | 339,300 | 41,300 | 157,500 | 3.81 | |
3,710 | +1.9 | 3,896 | 820,600 | 40,900 | 172,900 | 4.23 | |
3,640 | -6.4 | 3,731 | 402,600 | 39,800 | 225,200 | 5.66 | |
3,890 | -1.3 | 3,948 | 222,500 | 47,600 | 165,700 | 3.48 | |
3,940 | +6.2 | 3,853 | 273,600 | 45,800 | 178,800 | 3.90 | |
3,710 | +1.5 | 3,678 | 141,800 | 39,300 | 207,700 | 5.28 | |
3,655 | -2.0 | 3,655 | 209,600 | 49,600 | 212,100 | 4.28 | |
3,730 | -2.2 | 3,752 | 250,400 | 47,200 | 210,600 | 4.46 | |
3,815 | - | 3,677 | 244,900 | 46,800 | 213,400 | 4.56 |