38,923.03 | +435.13 | 157.03 | -0.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 1,039 | 1,041 | -13 | -1.2 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741 | +1.9 | 751 | 201,700 | 500 | 201,700 | 403 | |
727 | +3.3 | 733 | 321,100 | 0 | 223,700 | - | |
704 | +12.6 | 654 | 468,800 | 300 | 285,800 | 952 | |
625 | +1.1 | 602 | 352,100 | 1,400 | 308,000 | 220 | |
618 | -7.1 | 661 | 267,400 | 0 | 307,500 | - | |
665 | -34.6 | 686 | 1,393,100 | 0 | 314,900 | - | |
1,017 | -2.0 | 1,032 | 97,900 | 0 | 230,100 | - | |
1,038 | +3.0 | 1,008 | 192,500 | 0 | 227,300 | - | |
1,008 | -3.3 | 1,005 | 287,300 | 0 | 208,600 | - | |
1,042 | -3.3 | 1,093 | 386,900 | 0 | 221,500 | - | |
1,078 | -3.3 | 1,089 | 1,022,900 | 100 | 242,900 | 2,429 | |
1,115 | -14.8 | 1,027 | 2,790,300 | 29,000 | 267,700 | 9.23 | |
1,308 | +1.7 | 1,242 | 168,700 | 0 | 184,100 | - | |
1,286 | -9.1 | 1,328 | 108,200 | 0 | 184,000 | - | |
1,414 | +0.5 | 1,410 | 108,900 | 100 | 201,400 | 2,014 | |
1,407 | -0.4 | 1,473 | 211,300 | 0 | 212,700 | - | |
1,412 | +1.4 | 1,417 | 36,500 | 0 | 214,000 | - | |
1,392 | -2.2 | 1,422 | 43,000 | 0 | 216,800 | - | |
1,423 | +3.5 | 1,442 | 161,500 | 0 | 218,200 | - | |
1,375 | -2.1 | 1,377 | 63,900 | 0 | 210,400 | - | |
1,405 | +0.4 | 1,428 | 98,800 | 0 | 207,400 | - | |
1,400 | +1.3 | 1,392 | 127,900 | 0 | 213,200 | - | |
1,382 | +7.8 | 1,344 | 196,800 | 0 | 212,800 | - | |
1,282 | +7.2 | 1,261 | 100,700 | 0 | 215,800 | - | |
1,196 | -0.1 | 1,206 | 90,500 | 0 | 223,200 | - | |
1,197 | -4.4 | 1,118 | 260,300 | 800 | 226,700 | 283 | |
1,252 | -4.3 | 1,287 | 89,200 | 400 | 247,200 | 618 | |
1,308 | -0.9 | 1,306 | 38,200 | - | - | - | |
1,320 | +1.3 | 1,306 | 80,200 | 0 | 250,800 | - | |
1,303 | +1.4 | 1,313 | 129,200 | 0 | 260,500 | - |