38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,122 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,928 | 3,982 | 3,692 | 3,757 | -162 | -4.1 | 7,109,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,388 | +2.8 | 2,364 | 3,212,800 | 49,500 | 335,700 | 6.78 | |
2,323 | -3.0 | 2,351 | 4,572,600 | 57,800 | 364,900 | 6.31 | |
2,396 | -1.8 | 2,378 | 6,618,000 | 53,300 | 342,200 | 6.42 | |
2,441 | -2.9 | 2,470 | 6,274,200 | 124,100 | 319,200 | 2.57 | |
2,514 | +2.6 | 2,490 | 12,133,200 | 81,000 | 317,600 | 3.92 | |
2,451 | -0.3 | 2,450 | 6,522,100 | 77,100 | 361,100 | 4.68 | |
2,459 | -0.3 | 2,479 | 7,310,200 | 81,200 | 365,900 | 4.51 | |
2,466 | +7.5 | 2,433 | 11,486,200 | 132,500 | 377,000 | 2.85 | |
2,294 | +3.2 | 2,287 | 5,771,300 | 112,600 | 482,600 | 4.29 | |
2,222 | -3.4 | 2,259 | 9,178,500 | 130,900 | 517,600 | 3.95 | |
2,301 | -5.2 | 2,362 | 7,487,900 | 101,900 | 489,300 | 4.80 | |
2,427 | +0.5 | 2,416 | 6,772,900 | 93,300 | 392,600 | 4.21 | |
2,414 | -2.0 | 2,432 | 6,978,900 | 104,200 | 455,200 | 4.37 | |
2,463 | +5.1 | 2,436 | 8,351,700 | 147,700 | 457,000 | 3.09 | |
2,344 | +1.5 | 2,340 | 4,849,200 | 89,100 | 448,500 | 5.03 | |
2,309 | -1.5 | 2,308 | 7,039,400 | 101,100 | 442,700 | 4.38 | |
2,344 | -5.4 | 2,357 | 7,289,400 | 125,900 | 371,600 | 2.95 | |
2,479 | +0.9 | 2,501 | 5,711,100 | 117,000 | 318,700 | 2.72 | |
2,457 | -4.3 | 2,540 | 6,367,800 | 111,700 | 281,100 | 2.52 | |
2,567 | +4.9 | 2,523 | 6,635,500 | 144,900 | 238,400 | 1.65 | |
2,446 | +4.4 | 2,421 | 10,692,600 | 136,800 | 247,700 | 1.81 | |
2,342 | -2.5 | 2,357 | 6,308,600 | 131,700 | 258,900 | 1.97 | |
2,403 | +1.7 | 2,429 | 6,573,100 | 146,100 | 246,800 | 1.69 | |
2,363 | -0.2 | 2,364 | 2,833,600 | 162,400 | 231,300 | 1.42 | |
2,368 | -2.1 | 2,380 | 8,971,000 | 171,400 | 242,900 | 1.42 | |
2,420 | +1.2 | 2,453 | 8,213,700 | 224,000 | 205,200 | 0.92 | |
2,391 | -0.7 | 2,365 | 6,932,100 | 239,200 | 172,300 | 0.72 | |
2,409 | +3.7 | 2,378 | 5,046,700 | 287,300 | 179,500 | 0.62 | |
2,323 | +1.1 | 2,304 | 5,809,400 | 246,100 | 220,200 | 0.89 | |
2,298 | +6.6 | 2,205 | 11,514,300 | 236,400 | 223,300 | 0.94 |