![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.82 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 4,122 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,743 | 3,855 | 3,686 | 3,743 | -14 | -0.4 | 6,524,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,282 | -0.0 | 2,297 | 5,484,100 | 24,300 | 364,600 | 15.00 | |
2,283 | -4.1 | 2,332 | 5,699,700 | 24,000 | 362,000 | 15.08 | |
2,381 | +0.2 | 2,359 | 3,142,200 | 26,900 | 360,900 | 13.42 | |
2,377 | +1.1 | 2,413 | 5,582,300 | 27,500 | 381,600 | 13.88 | |
2,350 | +0.2 | 2,374 | 6,757,400 | 31,200 | 419,800 | 13.46 | |
2,346 | +1.6 | 2,319 | 6,925,700 | 35,400 | 455,700 | 12.87 | |
2,309 | +0.3 | 2,301 | 5,927,000 | 31,100 | 453,000 | 14.57 | |
2,302 | -2.6 | 2,353 | 7,891,300 | 68,600 | 458,500 | 6.68 | |
2,364 | +5.2 | 2,329 | 8,227,400 | 42,900 | 426,200 | 9.93 | |
2,248 | +2.2 | 2,221 | 9,959,000 | 50,000 | 444,000 | 8.88 | |
2,200 | -3.3 | 2,202 | 9,081,800 | 45,500 | 445,300 | 9.79 | |
2,274 | +3.2 | 2,228 | 7,826,800 | 26,800 | 431,300 | 16.09 | |
2,203 | -5.4 | 2,244 | 8,205,000 | 26,100 | 417,500 | 16.00 | |
2,329 | -1.1 | 2,349 | 2,604,400 | - | - | - | |
2,355 | -1.9 | 2,378 | 4,727,600 | 33,100 | 343,400 | 10.37 | |
2,401 | -4.3 | 2,403 | 6,976,800 | 42,400 | 329,900 | 7.78 | |
2,509 | -2.8 | 2,543 | 4,547,400 | 50,400 | 326,200 | 6.47 | |
2,581 | -0.6 | 2,601 | 5,044,500 | 121,300 | 307,400 | 2.53 | |
2,597 | -1.6 | 2,652 | 5,494,400 | 118,300 | 282,500 | 2.39 | |
2,640 | +3.1 | 2,574 | 7,463,300 | 113,900 | 228,100 | 2.00 | |
2,560 | -0.2 | 2,591 | 8,074,600 | 104,600 | 207,000 | 1.98 | |
2,566 | -5.4 | 2,588 | 8,870,000 | 100,900 | 175,700 | 1.74 | |
2,713 | +8.7 | 2,623 | 7,743,100 | 83,500 | 144,100 | 1.73 | |
2,495 | -3.3 | 2,506 | 6,712,500 | 44,500 | 154,600 | 3.47 | |
2,579 | -2.2 | 2,633 | 6,024,100 | 90,800 | 118,100 | 1.30 | |
2,638 | +9.1 | 2,544 | 6,687,600 | 95,700 | 181,900 | 1.90 | |
2,419 | +2.9 | 2,396 | 5,573,600 | 46,300 | 221,400 | 4.78 | |
2,350 | +2.8 | 2,364 | 12,757,000 | 45,200 | 233,300 | 5.16 | |
2,286 | -0.4 | 2,277 | 7,206,600 | 62,700 | 329,200 | 5.25 | |
2,295 | -1.1 | 2,296 | 6,163,900 | 53,000 | 328,300 | 6.19 |