38,814.56 | +94.09 | 157.62 | +0.20 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.13% | -0.15% | 0.12% |
52週高値 | 4,122 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,928 | 3,982 | 3,692 | 3,757 | -162 | -4.1 | 7,109,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,863 | -0.2 | 1,862 | 9,235,400 | 111,500 | 551,000 | 4.94 | |
1,867 | +9.8 | 1,899 | 21,199,000 | 149,000 | 645,800 | 4.33 | |
1,700 | +3.0 | 1,678 | 9,502,500 | 101,000 | 906,500 | 8.98 | |
1,650 | +8.1 | 1,595 | 11,282,100 | 97,200 | 1,045,100 | 10.75 | |
1,526 | +0.5 | 1,523 | 7,893,700 | 89,000 | 983,800 | 11.05 | |
1,519 | +0.4 | 1,506 | 8,994,200 | 100,100 | 1,029,600 | 10.29 | |
1,513 | -3.7 | 1,560 | 9,875,700 | 112,600 | 1,115,500 | 9.91 | |
1,571 | -1.0 | 1,604 | 8,454,600 | 106,500 | 1,034,300 | 9.71 | |
1,587 | -1.2 | 1,585 | 6,492,600 | 116,500 | 969,700 | 8.32 | |
1,606 | -0.8 | 1,633 | 9,664,200 | 141,100 | 970,500 | 6.88 | |
1,619 | -8.1 | 1,676 | 15,113,200 | 135,100 | 901,300 | 6.67 | |
1,761 | -5.4 | 1,834 | 11,684,000 | 71,600 | 682,800 | 9.54 | |
1,861 | -8.4 | 1,893 | 16,487,700 | 99,800 | 538,400 | 5.39 | |
2,032 | -7.6 | 2,118 | 7,897,600 | 101,600 | 473,100 | 4.66 | |
2,198 | -1.3 | 2,212 | 11,507,600 | 125,200 | 346,300 | 2.77 | |
2,228 | -8.1 | 2,251 | 16,250,600 | 139,600 | 303,300 | 2.17 | |
2,424 | +1.6 | 2,438 | 5,012,300 | 114,700 | 184,200 | 1.61 | |
2,386 | -1.9 | 2,398 | 7,058,500 | 120,500 | 197,300 | 1.64 | |
2,431 | -3.6 | 2,472 | 8,724,300 | 131,800 | 191,500 | 1.45 | |
2,521 | +5.2 | 2,495 | 11,779,400 | 102,400 | 214,700 | 2.10 | |
2,396 | +3.0 | 2,396 | 16,572,900 | 82,500 | 281,800 | 3.42 | |
2,327 | +16.7 | 2,195 | 26,868,300 | 92,600 | 435,600 | 4.70 | |
1,994 | -1.4 | 2,001 | 7,334,300 | 43,200 | 938,300 | 21.72 | |
2,022 | -5.5 | 2,039 | 20,450,200 | 47,600 | 887,500 | 18.64 | |
2,140 | -0.1 | 2,141 | 15,150,200 | 67,700 | 577,800 | 8.53 | |
2,143 | +0.8 | 2,124 | 8,671,200 | 47,600 | 487,400 | 10.24 | |
2,127 | -0.2 | 2,155 | 9,607,000 | 55,200 | 483,000 | 8.75 | |
2,131 | -8.1 | 2,128 | 15,809,100 | 41,900 | 526,800 | 12.57 | |
2,320 | +1.7 | 2,284 | 5,152,700 | 27,100 | 370,200 | 13.66 | |
2,282 | -0.0 | 2,297 | 5,484,100 | 24,300 | 364,600 | 15.00 |