38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,122 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,826 | 4,032 | 3,806 | 3,948 | +113 | +2.9 | 5,856,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,835 | +2.7 | 3,795 | 8,424,200 | 68,600 | 530,600 | 7.73 | |
3,735 | +1.2 | 3,720 | 5,040,700 | 60,000 | 548,900 | 9.15 | |
3,689 | -1.1 | 3,708 | 3,672,400 | 50,400 | 549,500 | 10.90 | |
3,731 | -0.7 | 3,751 | 6,085,700 | 53,700 | 533,700 | 9.94 | |
3,757 | -5.7 | 3,804 | 6,880,200 | 51,800 | 492,500 | 9.51 | |
3,982 | +4.0 | 3,903 | 6,020,500 | 56,700 | 446,400 | 7.87 | |
3,828 | -5.3 | 3,830 | 8,501,100 | 55,300 | 468,400 | 8.47 | |
4,043 | +2.0 | 4,029 | 8,908,100 | 81,000 | 328,100 | 4.05 | |
3,964 | +6.7 | 3,916 | 8,113,600 | 82,200 | 273,900 | 3.33 | |
3,714 | +5.7 | 3,593 | 9,722,000 | 60,300 | 247,000 | 4.10 | |
3,514 | +1.2 | 3,487 | 6,896,700 | 42,400 | 308,800 | 7.28 | |
3,473 | -1.1 | 3,493 | 6,454,600 | 47,800 | 358,600 | 7.50 | |
3,511 | +0.4 | 3,475 | 7,007,300 | 51,700 | 362,800 | 7.02 | |
3,498 | +4.4 | 3,536 | 13,880,700 | 50,100 | 342,300 | 6.83 | |
3,349 | +1.3 | 3,290 | 8,105,200 | 42,700 | 619,400 | 14.51 | |
3,306 | +4.3 | 3,213 | 8,553,800 | 48,300 | 663,800 | 13.74 | |
3,171 | -4.7 | 3,251 | 9,078,700 | 49,100 | 594,100 | 12.10 | |
3,326 | -1.7 | 3,341 | 6,887,200 | 60,700 | 412,700 | 6.80 | |
3,382 | +2.7 | 3,316 | 10,219,000 | 79,100 | 420,300 | 5.31 | |
3,292 | -2.1 | 3,328 | 3,381,200 | - | - | - | |
3,364 | +1.6 | 3,325 | 5,377,200 | 101,000 | 401,300 | 3.97 | |
3,312 | -1.5 | 3,277 | 9,141,800 | 1,072,400 | 557,700 | 0.52 | |
3,363 | +1.5 | 3,393 | 10,040,400 | 592,400 | 454,500 | 0.77 | |
3,314 | +0.2 | 3,328 | 8,153,500 | 306,200 | 514,300 | 1.68 | |
3,306 | +0.2 | 3,251 | 12,979,700 | 202,600 | 527,400 | 2.60 | |
3,298 | -2.3 | 3,349 | 8,860,700 | 148,500 | 506,900 | 3.41 | |
3,376 | +12.3 | 3,291 | 12,590,500 | 162,700 | 469,300 | 2.88 | |
3,006 | +2.2 | 3,016 | 7,482,900 | 79,100 | 783,900 | 9.91 | |
2,942 | -0.0 | 2,901 | 6,767,100 | 65,300 | 737,500 | 11.29 |