39,341.54 | -325.53 | 160.77 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 3,198.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883.0 | 2,938.0 | 2,843.0 | 2,930.5 | +90.5 | +3.2 | 1,770,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,840.0 | +7.3 | 2,763 | 3,579,500 | 33,800 | 150,400 | 4.45 | |
2,647.0 | -6.5 | 2,701 | 2,927,500 | 29,000 | 181,600 | 6.26 | |
2,830.5 | -5.0 | 2,877 | 2,394,300 | 29,000 | 139,100 | 4.80 | |
2,981.0 | +1.3 | 2,929 | 1,655,100 | 35,900 | 118,000 | 3.29 | |
2,943.5 | -0.8 | 2,935 | 1,976,200 | 57,900 | 119,300 | 2.06 | |
2,966.5 | +1.9 | 2,916 | 3,730,400 | 42,600 | 120,000 | 2.82 | |
2,911.5 | +11.5 | 2,859 | 4,084,200 | 47,200 | 155,400 | 3.29 | |
2,611.0 | -1.2 | 2,610 | 1,115,900 | 38,800 | 177,200 | 4.57 | |
2,641.5 | 0.0 | 2,639 | 1,745,900 | 39,800 | 169,700 | 4.26 | |
2,640.5 | -4.8 | 2,685 | 1,526,300 | 37,900 | 165,300 | 4.36 | |
2,773.5 | +1.0 | 2,749 | 1,305,200 | 37,400 | 134,700 | 3.60 | |
2,746.0 | +1.7 | 2,727 | 1,811,000 | 36,000 | 141,800 | 3.94 | |
2,700.0 | -2.5 | 2,729 | 1,581,000 | 34,600 | 145,100 | 4.19 | |
2,770.0 | -0.7 | 2,757 | 1,562,000 | 36,000 | 151,600 | 4.21 | |
2,789.0 | +5.1 | 2,763 | 2,685,900 | 36,200 | 139,100 | 3.84 | |
2,653.0 | -0.2 | 2,660 | 2,319,400 | 29,200 | 153,400 | 5.25 | |
2,658.0 | +3.3 | 2,629 | 2,504,300 | 29,800 | 160,000 | 5.37 | |
2,573.5 | -1.9 | 2,577 | 1,503,700 | 32,100 | 155,200 | 4.83 | |
2,623.5 | +1.1 | 2,585 | 1,972,400 | 35,600 | 146,700 | 4.12 | |
2,595.5 | +7.6 | 2,710 | 6,190,800 | 39,400 | 152,500 | 3.87 | |
2,412.0 | +1.6 | 2,394 | 2,483,100 | 34,600 | 191,200 | 5.53 | |
2,374.0 | +1.8 | 2,369 | 2,276,200 | 33,200 | 208,300 | 6.27 | |
2,333.0 | -3.9 | 2,355 | 3,077,700 | 34,000 | 230,700 | 6.79 | |
2,428.0 | +3.6 | 2,391 | 2,086,500 | 41,700 | 211,600 | 5.07 | |
2,344.0 | -2.5 | 2,346 | 1,071,000 | - | - | - | |
2,403.5 | +1.4 | 2,391 | 1,704,700 | 25,600 | 222,600 | 8.70 | |
2,370.5 | +0.9 | 2,384 | 3,579,800 | 31,100 | 261,600 | 8.41 | |
2,349.0 | +4.5 | 2,317 | 4,769,700 | 38,700 | 307,100 | 7.94 | |
2,247.0 | +8.5 | 2,196 | 7,331,900 | 37,400 | 359,400 | 9.61 |