38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,845.5 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642.0 | 2,661.5 | 2,555.5 | 2,611.0 | -30.5 | -1.2 | 1,115,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,872.0 | -1.2 | 2,912 | 2,265,800 | 47,300 | 457,300 | 9.67 | |
2,907.0 | -6.2 | 2,986 | 3,008,200 | 51,200 | 488,300 | 9.54 | |
3,100.0 | +1.0 | 3,065 | 1,592,400 | 48,800 | 524,300 | 10.74 | |
3,070.0 | -4.8 | 3,147 | 2,673,000 | 51,000 | 566,100 | 11.10 | |
3,225.0 | -3.7 | 3,273 | 2,050,600 | 34,600 | 443,200 | 12.81 | |
3,350.0 | -0.4 | 3,409 | 1,859,300 | 39,200 | 418,000 | 10.66 | |
3,365.0 | -2.0 | 3,399 | 4,286,800 | 237,000 | 439,500 | 1.85 | |
3,435.0 | -4.2 | 3,535 | 2,288,600 | 206,100 | 397,700 | 1.93 | |
3,585.0 | -6.8 | 3,763 | 2,400,000 | 41,500 | 298,800 | 7.20 | |
3,845.0 | -2.0 | 3,829 | 1,573,400 | 62,800 | 212,700 | 3.39 | |
3,925.0 | +5.4 | 3,925 | 2,266,200 | 77,200 | 200,800 | 2.60 | |
3,725.0 | -1.5 | 3,791 | 3,089,300 | 64,800 | 247,700 | 3.82 | |
3,780.0 | -2.3 | 3,839 | 1,509,500 | 37,400 | 254,800 | 6.81 | |
3,870.0 | +7.2 | 3,639 | 2,519,700 | 41,300 | 290,000 | 7.02 | |
3,610.0 | +0.1 | 3,522 | 3,717,400 | 40,600 | 348,100 | 8.57 | |
3,605.0 | -8.0 | 3,679 | 3,021,700 | 660,500 | 362,300 | 0.55 | |
3,920.0 | -1.3 | 3,898 | 993,800 | 40,100 | 276,000 | 6.88 | |
3,970.0 | +1.8 | 3,959 | 2,746,300 | 41,900 | 294,100 | 7.02 | |
3,900.0 | +8.6 | 3,815 | 3,075,300 | 42,500 | 278,400 | 6.55 | |
3,590.0 | +5.0 | 3,532 | 1,646,300 | 32,800 | 297,100 | 9.06 | |
3,420.0 | -1.9 | 3,463 | 1,574,000 | 39,100 | 325,000 | 8.31 | |
3,485.0 | +1.6 | 3,430 | 2,246,600 | 32,300 | 313,100 | 9.69 | |
3,430.0 | -0.6 | 3,363 | 2,357,000 | 38,900 | 379,900 | 9.77 | |
3,450.0 | -8.0 | 3,589 | 4,272,200 | 47,400 | 318,400 | 6.72 | |
3,750.0 | -0.4 | 3,813 | 1,774,400 | 44,600 | 277,900 | 6.23 | |
3,765.0 | -1.7 | 3,767 | 822,100 | 47,500 | 288,100 | 6.07 | |
3,830.0 | +2.8 | 3,881 | 1,797,900 | 56,200 | 278,500 | 4.96 | |
3,725.0 | -1.2 | 3,749 | 1,367,700 | 42,400 | 296,700 | 7.00 | |
3,770.0 | +0.1 | 3,724 | 2,522,100 | 74,900 | 307,400 | 4.10 | |
3,765.0 | +8.7 | 3,610 | 2,811,100 | 65,500 | 323,700 | 4.94 |