38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,845.5 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642.0 | 2,661.5 | 2,555.5 | 2,611.0 | -30.5 | -1.2 | 1,115,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,582.0 | 0.0 | 2,555 | 3,171,000 | 230,200 | 529,000 | 2.30 | |
2,581.0 | +3.5 | 2,581 | 3,011,300 | 166,300 | 552,300 | 3.32 | |
2,493.0 | +5.5 | 2,469 | 5,918,300 | 152,900 | 671,100 | 4.39 | |
2,362.0 | +9.8 | 2,253 | 4,313,900 | 116,900 | 662,400 | 5.67 | |
2,152.0 | +2.5 | 2,130 | 2,626,100 | 124,300 | 668,800 | 5.38 | |
2,100.0 | +7.3 | 2,051 | 2,421,100 | 79,700 | 685,500 | 8.60 | |
1,957.0 | +4.1 | 1,989 | 3,177,900 | 68,000 | 710,400 | 10.45 | |
1,880.0 | -2.8 | 1,851 | 747,900 | - | - | - | |
1,934.0 | 0.0 | 1,855 | 3,663,000 | 84,100 | 702,100 | 8.35 | |
1,934.0 | -12.8 | 2,042 | 3,127,000 | 67,400 | 770,500 | 11.43 | |
2,218.0 | -4.0 | 2,278 | 2,617,200 | 119,200 | 734,000 | 6.16 | |
2,310.0 | -1.6 | 2,356 | 3,320,100 | 118,500 | 723,600 | 6.11 | |
2,347.0 | +6.9 | 2,286 | 3,965,300 | 118,100 | 787,300 | 6.67 | |
2,195.0 | +1.8 | 2,168 | 3,391,400 | 120,700 | 790,500 | 6.55 | |
2,157.0 | -7.8 | 2,193 | 3,854,500 | 126,700 | 764,500 | 6.03 | |
2,340.0 | -8.7 | 2,410 | 5,512,200 | 176,300 | 758,300 | 4.30 | |
2,563.0 | +16.0 | 2,303 | 8,627,600 | 215,800 | 669,800 | 3.10 | |
2,209.0 | -9.8 | 2,337 | 8,845,500 | 166,500 | 846,600 | 5.08 | |
2,449.0 | +1.2 | 2,380 | 3,589,000 | 124,100 | 861,800 | 6.94 | |
2,419.0 | +1.3 | 2,370 | 4,033,400 | 161,400 | 822,500 | 5.10 | |
2,389.0 | -12.4 | 2,573 | 6,724,000 | 202,400 | 894,900 | 4.42 | |
2,728.0 | +7.2 | 2,664 | 3,279,400 | 164,300 | 404,400 | 2.46 | |
2,545.0 | -3.0 | 2,614 | 3,316,000 | 153,500 | 448,800 | 2.92 | |
2,625.0 | +6.1 | 2,533 | 3,326,300 | 194,500 | 295,600 | 1.52 | |
2,474.0 | -3.9 | 2,533 | 3,148,000 | 186,300 | 306,100 | 1.64 | |
2,574.0 | +12.3 | 2,456 | 3,583,900 | 241,700 | 349,300 | 1.45 | |
2,293.0 | +0.3 | 2,251 | 3,381,900 | 139,600 | 280,700 | 2.01 | |
2,286.0 | -2.7 | 2,356 | 3,373,300 | 201,000 | 317,200 | 1.58 | |
2,350.0 | +0.1 | 2,367 | 2,843,400 | 239,100 | 288,400 | 1.21 | |
2,347.0 | - | 2,406 | 7,218,200 | 266,800 | 314,900 | 1.18 |