38,670.49 | +434.42 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,845.5 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622.0 | 2,662.0 | 2,622.0 | 2,656.0 | +45.0 | +1.7 | 158,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,825.0 | -2.1 | 2,862 | 2,212,800 | 178,700 | 774,400 | 4.33 | |
2,886.0 | +0.8 | 2,863 | 2,739,600 | 192,500 | 759,700 | 3.95 | |
2,862.0 | +5.2 | 2,844 | 4,104,400 | 162,200 | 820,500 | 5.06 | |
2,721.0 | -8.1 | 2,726 | 5,974,300 | 159,100 | 1,179,200 | 7.41 | |
2,960.0 | +3.9 | 2,891 | 2,719,500 | 145,300 | 741,300 | 5.10 | |
2,848.0 | -1.6 | 2,830 | 2,955,600 | 141,000 | 828,400 | 5.88 | |
2,895.0 | -3.8 | 2,971 | 2,876,500 | 142,900 | 758,200 | 5.31 | |
3,010.0 | +3.8 | 2,943 | 2,331,000 | 167,700 | 765,200 | 4.56 | |
2,900.0 | -2.6 | 2,888 | 2,769,500 | 164,400 | 763,300 | 4.64 | |
2,977.0 | +0.1 | 2,960 | 3,666,000 | 204,700 | 764,200 | 3.73 | |
2,973.0 | +4.1 | 2,895 | 6,061,500 | 174,600 | 791,600 | 4.53 | |
2,856.0 | -2.9 | 2,876 | 2,686,000 | 143,000 | 818,900 | 5.73 | |
2,940.0 | -2.2 | 2,960 | 2,709,700 | 141,000 | 753,700 | 5.35 | |
3,005.0 | +1.3 | 3,041 | 2,463,700 | 154,600 | 681,100 | 4.41 | |
2,965.0 | -6.0 | 3,000 | 3,556,100 | 155,000 | 581,600 | 3.75 | |
3,155.0 | +0.6 | 3,196 | 3,289,900 | 262,800 | 393,900 | 1.50 | |
3,135.0 | +7.9 | 3,029 | 3,136,000 | 274,900 | 388,700 | 1.41 | |
2,905.0 | -0.3 | 2,844 | 2,706,100 | 189,900 | 507,100 | 2.67 | |
2,913.0 | -1.4 | 2,966 | 3,603,400 | 206,800 | 532,000 | 2.57 | |
2,954.0 | -1.7 | 2,929 | 3,143,100 | 194,400 | 454,800 | 2.34 | |
3,005.0 | +6.5 | 2,870 | 4,324,400 | 190,100 | 457,300 | 2.41 | |
2,821.0 | -1.6 | 2,881 | 4,815,600 | 160,300 | 573,600 | 3.58 | |
2,868.0 | +5.4 | 2,826 | 5,297,500 | 173,600 | 619,700 | 3.57 | |
2,722.0 | -6.3 | 2,788 | 3,225,000 | 201,200 | 627,100 | 3.12 | |
2,906.0 | +3.2 | 2,856 | 3,110,300 | 237,400 | 474,400 | 2.00 | |
2,816.0 | +1.0 | 2,826 | 3,277,600 | 199,200 | 491,800 | 2.47 | |
2,787.0 | +4.5 | 2,700 | 4,180,300 | 216,800 | 535,800 | 2.47 | |
2,666.0 | -5.0 | 2,713 | 4,877,500 | 220,800 | 499,300 | 2.26 | |
2,807.0 | -0.8 | 2,839 | 5,086,600 | 236,900 | 444,800 | 1.88 | |
2,830.0 | +2.8 | 2,806 | 5,007,200 | 257,300 | 380,400 | 1.48 |