38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,845.5 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642.0 | 2,661.5 | 2,555.5 | 2,611.0 | -30.5 | -1.2 | 1,115,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,095.0 | -1.1 | 3,137 | 2,151,500 | 15,400 | 232,800 | 15.12 | |
3,130.0 | -1.4 | 3,100 | 2,752,400 | 15,600 | 205,000 | 13.14 | |
3,175.0 | -3.9 | 3,187 | 1,636,000 | 15,200 | 190,400 | 12.53 | |
3,305.0 | +2.2 | 3,271 | 1,407,000 | 18,200 | 166,700 | 9.16 | |
3,235.0 | -0.2 | 3,269 | 1,862,200 | 16,000 | 187,500 | 11.72 | |
3,240.0 | -7.3 | 3,324 | 3,231,700 | 16,400 | 189,900 | 11.58 | |
3,495.0 | +0.4 | 3,512 | 1,063,700 | 41,800 | 109,200 | 2.61 | |
3,480.0 | +1.9 | 3,449 | 861,300 | 42,800 | 108,900 | 2.54 | |
3,415.0 | +4.4 | 3,397 | 944,500 | 44,100 | 104,800 | 2.38 | |
3,270.0 | -4.7 | 3,305 | 790,200 | 34,900 | 114,800 | 3.29 | |
3,430.0 | +0.4 | 3,396 | 762,500 | 40,100 | 105,500 | 2.63 | |
3,415.0 | +0.9 | 3,409 | 1,541,800 | 37,800 | 121,900 | 3.22 | |
3,385.0 | +1.7 | 3,389 | 1,361,100 | 31,800 | 123,200 | 3.87 | |
3,330.0 | -1.2 | 3,355 | 1,222,300 | 31,800 | 123,200 | 3.87 | |
3,370.0 | -5.7 | 3,428 | 1,455,000 | 36,700 | 121,000 | 3.30 | |
3,575.0 | +1.1 | 3,557 | 1,363,200 | 51,400 | 110,200 | 2.14 | |
3,535.0 | +2.2 | 3,531 | 2,836,500 | 52,300 | 114,400 | 2.19 | |
3,460.0 | +6.6 | 3,328 | 2,711,100 | 44,500 | 117,000 | 2.63 | |
3,245.0 | +4.2 | 3,113 | 4,971,600 | 35,000 | 150,100 | 4.29 | |
3,115.0 | +2.5 | 3,077 | 2,322,100 | 25,300 | 147,700 | 5.84 | |
3,040.0 | +4.3 | 2,983 | 2,226,700 | 30,400 | 159,700 | 5.25 | |
2,915.0 | -1.1 | 2,860 | 1,577,900 | 17,600 | 181,500 | 10.31 | |
2,946.0 | +4.5 | 2,870 | 2,182,000 | 14,300 | 184,900 | 12.93 | |
2,818.0 | -2.8 | 2,854 | 2,313,000 | 15,000 | 200,800 | 13.39 | |
2,898.0 | -1.3 | 2,914 | 1,092,700 | 17,000 | 196,600 | 11.56 | |
2,937.0 | -1.2 | 3,005 | 1,989,200 | 21,000 | 188,700 | 8.99 | |
2,974.0 | +1.7 | 2,963 | 1,729,900 | 20,600 | 179,400 | 8.71 | |
2,925.0 | -7.3 | 3,061 | 3,175,200 | 25,600 | 185,200 | 7.23 | |
3,155.0 | +4.3 | 3,126 | 2,444,300 | 32,900 | 140,100 | 4.26 | |
3,025.0 | +3.5 | 2,985 | 4,870,000 | 23,800 | 176,700 | 7.42 |