38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 723 | 52週安値 | 654 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 709 | 697 | 701 | +4 | +0.6 | 13,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
681 | - | 686 | 1,600 | 0 | 1,700 | - | |
719 | - | - | 0 | 0 | 1,300 | - | |
719 | +8.1 | 710 | 4,000 | 0 | 1,300 | - | |
665 | -1.6 | 669 | 7,600 | 0 | 1,400 | - | |
676 | +1.5 | 671 | 1,900 | 0 | 2,100 | - | |
666 | +0.5 | 672 | 2,500 | 0 | 2,200 | - | |
663 | -3.1 | 666 | 9,000 | 0 | 1,300 | - | |
684 | +2.1 | 680 | 5,400 | 0 | 1,900 | - | |
670 | -1.6 | 660 | 10,000 | 0 | 1,500 | - | |
681 | -5.4 | 685 | 1,200 | 0 | 1,400 | - | |
720 | +2.1 | 724 | 3,300 | 0 | 1,300 | - | |
705 | -0.7 | 715 | 4,400 | 0 | 2,600 | - | |
710 | +4.4 | 709 | 2,800 | 0 | 2,700 | - | |
680 | -4.2 | 678 | 3,200 | 0 | 1,400 | - | |
710 | -2.7 | 710 | 100 | - | - | - | |
730 | +2.1 | 704 | 6,400 | 0 | 1,300 | - | |
715 | +0.7 | 731 | 9,600 | 0 | 2,500 | - | |
710 | +4.4 | 689 | 5,800 | 0 | 3,800 | - | |
680 | +0.1 | 666 | 5,300 | 0 | 3,600 | - | |
679 | +0.7 | 679 | 3,500 | 0 | 2,900 | - | |
674 | -0.1 | 686 | 4,200 | 0 | 3,500 | - | |
675 | -2.2 | 683 | 11,500 | 0 | 4,000 | - | |
690 | -4.8 | 704 | 5,400 | 0 | 2,600 | - | |
725 | +2.0 | 742 | 4,100 | 0 | 2,600 | - | |
711 | -1.2 | 715 | 10,100 | 0 | 3,100 | - | |
720 | -1.4 | 719 | 3,600 | 0 | 2,100 | - | |
730 | 0.0 | 728 | 600 | 0 | 2,100 | - | |
730 | -0.4 | 724 | 1,300 | 0 | 3,000 | - | |
733 | -0.3 | 733 | 5,000 | 0 | 3,000 | - | |
735 | - | 725 | 9,000 | 0 | 4,000 | - |