38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,501 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,821 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,867 | 1,821 | 1,844 | -13 | -0.7 | 193,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,086 | 0.0 | 2,074 | 156,800 | 11,000 | 97,600 | 8.87 | |
2,085 | -0.2 | 2,083 | 76,200 | 10,800 | 80,700 | 7.47 | |
2,090 | -0.3 | 2,092 | 87,700 | 11,900 | 73,900 | 6.21 | |
2,096 | -0.9 | 2,097 | 71,200 | 12,000 | 71,200 | 5.93 | |
2,115 | +1.7 | 2,102 | 187,200 | 12,000 | 80,200 | 6.68 | |
2,080 | +1.3 | 2,058 | 69,600 | 11,700 | 62,000 | 5.30 | |
2,053 | +5.6 | 2,004 | 79,700 | 12,700 | 54,100 | 4.26 | |
1,945 | +0.9 | 1,938 | 63,500 | 12,400 | 49,400 | 3.98 | |
1,928 | +2.3 | 1,928 | 84,800 | 14,200 | 45,300 | 3.19 | |
1,885 | -0.8 | 1,915 | 93,100 | 18,000 | 45,800 | 2.54 | |
1,900 | -3.3 | 1,876 | 131,900 | 14,900 | 42,800 | 2.87 | |
1,965 | -2.7 | 1,982 | 107,100 | 12,200 | 58,200 | 4.77 | |
2,020 | -0.2 | 2,048 | 86,500 | 11,900 | 53,900 | 4.53 | |
2,025 | +0.3 | 2,032 | 106,900 | 14,100 | 50,200 | 3.56 | |
2,018 | -1.1 | 2,032 | 85,300 | 14,800 | 37,600 | 2.54 | |
2,040 | -0.9 | 2,042 | 77,200 | 13,500 | 35,800 | 2.65 | |
2,059 | -8.7 | 2,067 | 233,100 | 14,900 | 36,900 | 2.48 | |
2,255 | -0.0 | 2,246 | 48,700 | - | - | - | |
2,256 | +2.4 | 2,186 | 101,400 | 19,000 | 34,400 | 1.81 | |
2,203 | +0.6 | 2,183 | 138,600 | 20,400 | 39,600 | 1.94 | |
2,190 | +2.7 | 2,142 | 113,200 | 21,400 | 35,000 | 1.64 | |
2,133 | -4.4 | 2,176 | 114,600 | 27,400 | 39,100 | 1.43 | |
2,231 | -3.3 | 2,269 | 183,100 | 35,300 | 39,700 | 1.12 | |
2,308 | +6.0 | 2,279 | 156,100 | 37,100 | 33,800 | 0.91 | |
2,178 | +5.0 | 2,106 | 104,800 | 33,600 | 33,600 | 1.00 | |
2,074 | -3.6 | 2,077 | 213,100 | 25,500 | 36,300 | 1.42 | |
2,152 | +2.0 | 2,180 | 211,200 | 20,700 | 37,700 | 1.82 | |
2,110 | +0.2 | 2,107 | 139,100 | 20,400 | 36,500 | 1.79 | |
2,105 | +2.6 | 2,048 | 101,800 | 16,900 | 38,200 | 2.26 | |
2,051 | +3.7 | 2,021 | 130,100 | 15,400 | 35,700 | 2.32 |