39,038.16 | +354.23 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.07% | -0.22% | 0.08% |
52週高値 | 5,330 | 52週安値 | 2,954 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,060 | 3,955 | 4,035 | +110 | +2.8 | 29,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,525 | +2.4 | 4,389 | 487,700 | 8,300 | 592,300 | 71.36 | |
4,420 | -2.2 | 4,415 | 708,200 | 11,300 | 648,400 | 57.38 | |
4,520 | +2.6 | 4,384 | 363,500 | 19,300 | 590,700 | 30.61 | |
4,405 | +3.5 | 4,195 | 297,200 | 9,500 | 583,000 | 61.37 | |
4,255 | +3.7 | 4,231 | 276,300 | 5,900 | 589,100 | 99.85 | |
4,105 | +5.8 | 4,140 | 235,100 | 9,100 | 578,200 | 63.54 | |
3,880 | -1.9 | 3,840 | 348,600 | 8,000 | 533,900 | 66.74 | |
3,955 | -4.1 | 4,110 | 357,200 | 7,100 | 542,600 | 76.42 | |
4,125 | -2.6 | 4,215 | 268,300 | 8,200 | 545,500 | 66.52 | |
4,235 | -2.9 | 4,293 | 370,500 | 8,200 | 536,100 | 65.38 | |
4,360 | +8.6 | 4,240 | 566,600 | 9,500 | 539,500 | 56.79 | |
4,015 | +9.0 | 3,872 | 383,400 | 6,200 | 538,900 | 86.92 | |
3,685 | +1.4 | 3,720 | 218,800 | 5,900 | 544,700 | 92.32 | |
3,635 | +2.3 | 3,768 | 608,000 | 6,700 | 533,700 | 79.66 | |
3,555 | +12.9 | 3,386 | 518,000 | 5,100 | 620,800 | 121 | |
3,150 | -0.9 | 3,243 | 362,900 | 5,200 | 589,800 | 113 | |
3,180 | +0.2 | 3,186 | 230,600 | 4,700 | 558,000 | 118 | |
3,175 | -1.9 | 3,261 | 169,700 | 4,500 | 550,800 | 122 | |
3,235 | -6.5 | 3,348 | 207,200 | 3,500 | 546,300 | 156 | |
3,460 | +1.9 | 3,480 | 379,800 | 4,800 | 541,000 | 112 | |
3,395 | +9.0 | 3,247 | 345,500 | 2,700 | 491,900 | 182 | |
3,115 | -1.0 | 3,121 | 295,500 | 2,800 | 480,300 | 171 | |
3,145 | +5.3 | 3,091 | 314,400 | 2,600 | 481,900 | 185 | |
2,988 | +1.8 | 3,000 | 374,700 | 3,000 | 466,500 | 155 | |
2,935 | -7.7 | 3,037 | 366,400 | 2,900 | 460,100 | 158 | |
3,180 | -1.4 | 3,188 | 311,800 | 3,600 | 443,300 | 123 | |
3,225 | -8.6 | 3,318 | 511,500 | 3,500 | 400,000 | 114 | |
3,530 | +4.3 | 3,506 | 312,700 | 3,600 | 281,200 | 78.11 | |
3,385 | +3.8 | 3,353 | 102,000 | - | - | - | |
3,260 | -0.5 | 3,196 | 170,500 | 2,900 | 262,700 | 90.59 |