38,102.44 | -712.12 | 157.40 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.01% | -0.15% | -0.55% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 424 | 371 | 377 | -7 | -1.8 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
197 | +7.7 | 196 | 300,000 | 0 | 63,900 | - | |
183 | +1.7 | 181 | 34,000 | 0 | 45,600 | - | |
180 | -0.6 | 177 | 65,500 | 0 | 46,400 | - | |
181 | +5.2 | 183 | 150,500 | 0 | 42,200 | - | |
172 | +4.2 | 169 | 124,500 | 0 | 41,600 | - | |
165 | +0.6 | 167 | 48,000 | 0 | 37,200 | - | |
164 | +2.5 | 162 | 62,000 | 0 | 35,000 | - | |
160 | +4.6 | 157 | 30,500 | 0 | 34,000 | - | |
153 | -1.3 | 155 | 72,000 | 0 | 33,500 | - | |
155 | +2.0 | 153 | 34,500 | 0 | 32,200 | - | |
152 | +0.7 | 153 | 45,000 | 0 | 30,900 | - | |
151 | -2.6 | 152 | 86,000 | 0 | 30,900 | - | |
155 | -1.3 | 156 | 60,500 | 0 | 31,500 | - | |
157 | -1.3 | 158 | 68,500 | 0 | 31,400 | - | |
159 | +0.6 | 159 | 25,000 | 0 | 29,800 | - | |
158 | -1.9 | 159 | 28,000 | 0 | 30,500 | - | |
161 | +0.6 | 159 | 24,500 | 0 | 29,200 | - | |
160 | -1.8 | 160 | 30,000 | 0 | 28,900 | - | |
163 | -1.8 | 166 | 93,500 | 0 | 27,600 | - | |
166 | +3.1 | 163 | 52,000 | 0 | 27,900 | - | |
161 | -0.6 | 161 | 38,000 | 0 | 24,200 | - | |
162 | -2.4 | 162 | 19,000 | 0 | 23,300 | - | |
166 | +2.5 | 165 | 29,000 | 0 | 23,200 | - | |
162 | -3.6 | 164 | 76,500 | 0 | 23,400 | - | |
168 | -2.9 | 169 | 88,000 | 0 | 24,400 | - | |
173 | -3.9 | 172 | 134,500 | 0 | 23,400 | - | |
180 | +2.9 | 181 | 266,000 | 0 | 23,000 | - | |
175 | -2.8 | 170 | 102,500 | 0 | 22,000 | - | |
180 | +1.7 | 182 | 44,500 | 0 | 21,400 | - | |
177 | -2.2 | 179 | 45,500 | 0 | 20,100 | - |