52週高値 | 6,280 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,200 | 5,080 | 5,100 | -90 | -1.7 | 188,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,118 | +4.1 | 1,086 | 199,900 | 6,000 | 182,700 | 30.45 | |
1,074 | +0.8 | 1,072 | 158,400 | 5,800 | 190,600 | 32.86 | |
1,065 | +0.1 | 1,055 | 298,700 | 7,500 | 212,700 | 28.36 | |
1,064 | +0.1 | 1,076 | 337,000 | 1,100 | 246,700 | 224 | |
1,063 | -0.4 | 1,075 | 304,200 | 1,100 | 252,800 | 229 | |
1,067 | -0.4 | 1,065 | 250,200 | 2,000 | 251,700 | 125 | |
1,071 | +0.4 | 1,070 | 298,900 | 1,300 | 251,600 | 193 | |
1,067 | -0.6 | 1,070 | 324,000 | 12,700 | 255,500 | 20.12 | |
1,073 | -5.5 | 1,130 | 446,600 | 14,100 | 273,300 | 19.38 | |
1,136 | +3.6 | 1,118 | 266,500 | 13,500 | 247,100 | 18.30 | |
1,096 | -5.4 | 1,126 | 280,200 | 14,100 | 248,700 | 17.64 | |
1,158 | +1.5 | 1,164 | 280,500 | 15,100 | 252,100 | 16.70 | |
1,141 | -0.9 | 1,159 | 295,000 | 17,900 | 248,300 | 13.87 | |
1,151 | +2.8 | 1,145 | 272,000 | 15,000 | 250,900 | 16.73 | |
1,120 | -3.9 | 1,151 | 352,700 | 15,800 | 249,000 | 15.76 | |
1,165 | -1.2 | 1,161 | 212,600 | 9,200 | 239,800 | 26.07 | |
1,179 | +3.9 | 1,143 | 383,000 | 7,800 | 246,400 | 31.59 | |
1,135 | +2.3 | 1,127 | 469,900 | 6,700 | 299,200 | 44.66 | |
1,110 | +1.1 | 1,097 | 311,700 | 7,200 | 311,700 | 43.29 | |
1,098 | +1.9 | 1,110 | 499,200 | 7,600 | 325,100 | 42.78 | |
1,077 | -0.7 | 1,059 | 299,000 | 7,100 | 317,600 | 44.73 | |
1,085 | +4.0 | 1,062 | 249,400 | 11,000 | 337,900 | 30.72 | |
1,043 | +18.1 | 1,024 | 613,100 | 12,700 | 293,900 | 23.14 | |
883 | -8.7 | 934 | 228,400 | 7,300 | 244,600 | 33.51 | |
967 | +2.2 | 959 | 110,600 | 4,500 | 192,500 | 42.78 | |
946 | +3.4 | 950 | 186,200 | 4,100 | 163,400 | 39.85 | |
915 | -4.2 | 955 | 170,200 | 5,700 | 140,900 | 24.72 | |
955 | -5.1 | 974 | 156,600 | 7,700 | 139,200 | 18.08 | |
1,006 | -1.3 | 1,008 | 199,900 | 9,600 | 148,000 | 15.42 | |
1,019 | +2.9 | 990 | 176,100 | 7,800 | 146,100 | 18.73 |