米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.42% | 0.77% | -0.24% | ||||
| 52週高値 | 6,280 | 52週安値 | 4,740 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,280 | 年初来安値 | 5,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,190 | 5,200 | 5,080 | 5,100 | -90 | -1.7 | 188,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,250 | -5.0 | 4,328 | 833,300 | 99,500 | 401,200 | 4.03 | |
| 4,475 | +0.7 | 4,450 | 875,900 | 91,200 | 381,200 | 4.18 | |
| 4,445 | -4.8 | 4,554 | 1,053,300 | 93,700 | 390,500 | 4.17 | |
| 4,670 | -5.0 | 4,882 | 1,096,200 | 88,400 | 389,800 | 4.41 | |
| 4,915 | +3.6 | 4,733 | 1,146,800 | 109,000 | 388,900 | 3.57 | |
| 4,745 | -5.9 | 4,787 | 1,282,200 | 101,200 | 401,100 | 3.96 | |
| 5,040 | -8.9 | 5,173 | 1,539,900 | 102,200 | 379,900 | 3.72 | |
| 5,530 | +3.2 | 5,451 | 1,089,400 | 125,200 | 320,300 | 2.56 | |
| 5,360 | +9.4 | 5,147 | 1,037,100 | 120,000 | 306,900 | 2.56 | |
| 4,900 | +0.9 | 4,866 | 651,800 | 125,200 | 307,500 | 2.46 | |
| 4,855 | +5.4 | 4,758 | 901,100 | 128,000 | 303,800 | 2.37 | |
| 4,605 | +0.9 | 4,578 | 873,300 | 115,500 | 304,300 | 2.63 | |
| 4,565 | -0.1 | 4,605 | 1,320,000 | 112,800 | 310,800 | 2.76 | |
| 4,570 | +5.1 | 4,478 | 932,000 | 112,800 | 314,200 | 2.79 | |
| 4,350 | +3.2 | 4,268 | 780,700 | 100,000 | 285,400 | 2.85 | |
| 4,215 | +8.1 | 4,153 | 710,700 | 87,400 | 282,500 | 3.23 | |
| 3,900 | -6.6 | 3,952 | 670,200 | 65,800 | 310,700 | 4.72 | |
| 4,175 | +4.5 | 4,134 | 718,600 | 82,000 | 281,300 | 3.43 | |
| 3,995 | -1.1 | 4,066 | 1,274,900 | 85,200 | 296,000 | 3.47 | |
| 4,040 | +5.9 | 3,959 | 847,100 | 94,500 | 273,600 | 2.90 | |
| 3,815 | +3.5 | 3,684 | 752,600 | 70,500 | 271,900 | 3.86 | |
| 3,685 | -2.9 | 3,729 | 952,800 | 67,100 | 266,800 | 3.98 | |
| 3,795 | +7.4 | 3,727 | 717,400 | 73,700 | 268,900 | 3.65 | |
| 3,535 | +1.6 | 3,492 | 1,007,500 | 66,400 | 320,500 | 4.83 | |
| 3,480 | +0.6 | 3,461 | 1,185,800 | 66,900 | 299,900 | 4.48 | |
| 3,460 | -3.2 | 3,537 | 2,437,200 | 59,900 | 300,900 | 5.02 | |
| 3,575 | +5.1 | 3,585 | 629,900 | 90,400 | 220,400 | 2.44 | |
| 3,400 | +0.1 | 3,453 | 365,100 | 91,000 | 137,100 | 1.51 | |
| 3,395 | -4.4 | 3,349 | 405,300 | 61,900 | 130,300 | 2.11 | |
| 3,550 | +11.3 | 3,417 | 511,700 | 75,000 | 110,100 | 1.47 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
