52週高値 | 6,280 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,200 | 5,080 | 5,100 | -90 | -1.7 | 188,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,209 | -3.9 | 1,222 | 128,500 | 8,200 | 74,600 | 9.10 | |
1,258 | +7.2 | 1,227 | 125,300 | 8,300 | 71,200 | 8.58 | |
1,173 | -5.8 | 1,216 | 158,600 | 7,300 | 76,700 | 10.51 | |
1,245 | +1.1 | 1,235 | 99,000 | 9,100 | 76,600 | 8.42 | |
1,231 | +2.8 | 1,211 | 123,500 | 7,300 | 84,000 | 11.51 | |
1,198 | -3.4 | 1,235 | 161,400 | 7,300 | 84,900 | 11.63 | |
1,240 | +0.3 | 1,235 | 126,000 | 7,700 | 78,000 | 10.13 | |
1,236 | +3.5 | 1,229 | 130,400 | 7,400 | 75,400 | 10.19 | |
1,194 | +3.3 | 1,194 | 126,800 | 5,800 | 78,900 | 13.60 | |
1,156 | +1.0 | 1,172 | 141,000 | 4,600 | 85,100 | 18.50 | |
1,145 | -2.9 | 1,158 | 171,400 | 4,800 | 88,100 | 18.35 | |
1,179 | +2.2 | 1,162 | 146,500 | 3,300 | 83,700 | 25.36 | |
1,154 | +0.8 | 1,158 | 146,900 | 5,000 | 80,400 | 16.08 | |
1,145 | +4.2 | 1,146 | 157,200 | 9,400 | 77,400 | 8.23 | |
1,099 | -2.7 | 1,090 | 41,700 | - | - | - | |
1,130 | +1.6 | 1,080 | 174,100 | 4,200 | 74,300 | 17.69 | |
1,112 | -9.2 | 1,152 | 264,900 | 3,800 | 79,300 | 20.87 | |
1,224 | -5.8 | 1,253 | 194,200 | 3,500 | 81,900 | 23.40 | |
1,299 | -3.0 | 1,321 | 165,400 | 3,500 | 81,700 | 23.34 | |
1,339 | +3.8 | 1,317 | 111,700 | 5,100 | 82,900 | 16.25 | |
1,290 | -0.1 | 1,282 | 143,500 | 8,400 | 86,300 | 10.27 | |
1,291 | -4.7 | 1,317 | 136,600 | 4,500 | 84,800 | 18.84 | |
1,354 | +0.5 | 1,357 | 205,200 | 3,900 | 84,700 | 21.72 | |
1,347 | -2.7 | 1,266 | 543,400 | 10,100 | 86,800 | 8.59 | |
1,385 | -5.5 | 1,434 | 281,100 | 5,700 | 67,900 | 11.91 | |
1,465 | -3.8 | 1,500 | 222,100 | 8,100 | 64,800 | 8.00 | |
1,523 | -5.8 | 1,560 | 250,300 | 8,400 | 57,400 | 6.83 | |
1,616 | +1.3 | 1,602 | 196,600 | 9,900 | 58,200 | 5.88 | |
1,595 | -0.7 | 1,607 | 153,500 | 7,700 | 61,800 | 8.03 | |
1,606 | - | 1,579 | 91,500 | 9,600 | 65,700 | 6.84 |