38,683.93 | -19.58 | 155.36 | -0.91 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.58% | 0.20% | -0.54% |
52週高値 | 823 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 434 | 393 | 413 | +19 | +4.8 | 90,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
394 | +1.0 | 393 | 49,300 | 0 | 572,500 | - | |
390 | +2.6 | 388 | 88,900 | 0 | 597,700 | - | |
380 | -11.4 | 401 | 175,900 | 0 | 582,500 | - | |
429 | -14.9 | 451 | 380,900 | 0 | 614,400 | - | |
504 | +4.3 | 489 | 53,800 | 0 | 590,100 | - | |
483 | +2.5 | 489 | 100,300 | 0 | 620,500 | - | |
471 | -6.2 | 487 | 88,200 | 0 | 608,200 | - | |
502 | +5.0 | 487 | 117,900 | 0 | 608,700 | - | |
478 | -4.8 | 492 | 66,000 | 0 | 616,600 | - | |
502 | -3.8 | 511 | 114,800 | 0 | 635,100 | - | |
522 | +13.5 | 506 | 194,300 | 0 | 623,500 | - | |
460 | -0.2 | 458 | 38,400 | 0 | 648,900 | - | |
461 | -2.1 | 467 | 106,500 | 0 | 646,600 | - | |
471 | +2.2 | 476 | 146,700 | 0 | 619,800 | - | |
461 | +2.0 | 467 | 143,600 | 0 | 610,800 | - | |
452 | -3.4 | 457 | 184,300 | 0 | 643,600 | - | |
468 | -12.0 | 496 | 575,300 | 0 | 651,100 | - | |
532 | -0.2 | 536 | 179,000 | 400 | 649,000 | 1,622 | |
533 | +5.3 | 529 | 169,900 | 0 | 635,100 | - | |
506 | -2.5 | 509 | 190,900 | 0 | 630,900 | - | |
519 | -6.3 | 539 | 350,500 | 0 | 604,600 | - | |
554 | +3.7 | 555 | 112,500 | - | - | - | |
534 | +3.5 | 533 | 303,800 | 0 | 593,500 | - | |
516 | -2.6 | 524 | 333,900 | 0 | 613,400 | - | |
530 | +1.0 | 516 | 424,100 | 0 | 601,600 | - | |
525 | -18.0 | 569 | 621,700 | 0 | 599,100 | - | |
640 | -0.5 | 668 | 274,900 | 0 | 478,400 | - | |
643 | +3.0 | 627 | 202,900 | 0 | 507,300 | - | |
624 | -6.3 | 634 | 176,300 | 0 | 513,700 | - |