38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,070 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 445 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 504 | 482 | 504 | +10 | +2.0 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 514 | 470 | 494 | -8 | -1.6 | 384,400 | |
482 | 536 | 450 | 502 | +23 | +4.8 | 486,400 | |
538 | 540 | 445 | 479 | -60 | -11.1 | 1,070,100 | |
556 | 577 | 497 | 539 | +5 | +0.9 | 950,200 | |
669 | 673 | 497 | 534 | -135 | -20.2 | 1,720,100 | |
700 | 776 | 611 | 669 | -27 | -3.9 | 1,196,800 | |
714 | 761 | 652 | 696 | -13 | -1.8 | 774,500 | |
792 | 800 | 667 | 709 | -90 | -11.3 | 637,100 | |
671 | 810 | 652 | 799 | +131 | +19.6 | 1,089,700 | |
733 | 740 | 655 | 668 | -64 | -8.7 | 957,900 | |
914 | 940 | 706 | 732 | -182 | -19.9 | 1,341,800 | |
1,030 | 1,070 | 852 | 914 | -117 | -11.3 | 1,069,900 | |
1,233 | 1,260 | 1,010 | 1,031 | -196 | -16.0 | 540,500 | |
1,205 | 1,348 | 1,129 | 1,227 | +6 | +0.5 | 588,600 | |
1,039 | 1,248 | 1,012 | 1,221 | +212 | +21.0 | 679,300 | |
1,090 | 1,091 | 942 | 1,009 | -79 | -7.3 | 336,900 | |
1,241 | 1,293 | 1,001 | 1,088 | -149 | -12.0 | 532,700 | |
1,200 | 1,417 | 1,174 | 1,237 | +33 | +2.7 | 665,100 | |
1,254 | 1,300 | 1,146 | 1,204 | -101 | -7.7 | 335,000 | |
1,006 | 1,380 | 985 | 1,305 | +290 | +28.6 | 979,000 | |
984 | 1,139 | 916 | 1,015 | +29 | +2.9 | 666,400 | |
1,003 | 1,022 | 883 | 986 | -17 | -1.7 | 452,600 | |
1,008 | 1,090 | 957 | 1,003 | -5 | -0.5 | 987,300 | |
1,035 | 1,035 | 742 | 1,008 | -42 | -4.0 | 1,755,400 | |
1,060 | 1,249 | 980 | 1,050 | -25 | -2.3 | 1,574,300 | |
1,073 | 1,106 | 940 | 1,075 | +7 | +0.7 | 1,428,500 | |
790 | 1,087 | 778 | 1,068 | +297 | +38.5 | 2,511,400 | |
985 | 985 | 719 | 771 | -199 | -20.5 | 1,398,500 | |
986 | 1,037 | 852 | 970 | +8 | +0.8 | 2,432,500 |