38,236.07 | -37.98 | 154.04 | -3.84 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.43% | 0.23% | -0.26% |
52週高値 | 1,070 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 504 | 482 | 504 | +21 | +4.3 | 53,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
483 | +2.5 | 489 | 100,300 | 0 | 620,500 | - | |
471 | -6.2 | 487 | 88,200 | 0 | 608,200 | - | |
502 | +5.0 | 487 | 117,900 | 0 | 608,700 | - | |
478 | -4.8 | 492 | 66,000 | 0 | 616,600 | - | |
502 | -3.8 | 511 | 114,800 | 0 | 635,100 | - | |
522 | +13.5 | 506 | 194,300 | 0 | 623,500 | - | |
460 | -0.2 | 458 | 38,400 | 0 | 648,900 | - | |
461 | -2.1 | 467 | 106,500 | 0 | 646,600 | - | |
471 | +2.2 | 476 | 146,700 | 0 | 619,800 | - | |
461 | +2.0 | 467 | 143,600 | 0 | 610,800 | - | |
452 | -3.4 | 457 | 184,300 | 0 | 643,600 | - | |
468 | -12.0 | 496 | 575,300 | 0 | 651,100 | - | |
532 | -0.2 | 536 | 179,000 | 400 | 649,000 | 1,622 | |
533 | +5.3 | 529 | 169,900 | 0 | 635,100 | - | |
506 | -2.5 | 509 | 190,900 | 0 | 630,900 | - | |
519 | -6.3 | 539 | 350,500 | 0 | 604,600 | - | |
554 | +3.7 | 555 | 112,500 | - | - | - | |
534 | +3.5 | 533 | 303,800 | 0 | 593,500 | - | |
516 | -2.6 | 524 | 333,900 | 0 | 613,400 | - | |
530 | +1.0 | 516 | 424,100 | 0 | 601,600 | - | |
525 | -18.0 | 569 | 621,700 | 0 | 599,100 | - | |
640 | -0.5 | 668 | 274,900 | 0 | 478,400 | - | |
643 | +3.0 | 627 | 202,900 | 0 | 507,300 | - | |
624 | -6.3 | 634 | 176,300 | 0 | 513,700 | - | |
666 | -7.6 | 695 | 433,300 | 0 | 498,900 | - | |
721 | +6.7 | 719 | 186,000 | 0 | 489,300 | - | |
676 | -1.0 | 674 | 129,100 | 0 | 472,200 | - | |
683 | -1.2 | 685 | 154,800 | 0 | 489,600 | - | |
691 | -7.7 | 717 | 106,800 | 0 | 495,700 | - |