37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 1,070 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 502 | 482 | 483 | -11 | -2.2 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 492 | 494 | -6 | -1.2 | 5,600 | |
487 | 514 | 484 | 500 | +16 | +3.3 | 16,100 | |
486 | 490 | 482 | 484 | +1 | +0.2 | 33,700 | |
487 | 487 | 480 | 483 | +12 | +2.5 | 25,700 | |
486 | 486 | 470 | 471 | -15 | -3.1 | 31,800 | |
483 | 490 | 480 | 486 | +3 | +0.6 | 2,200 | |
503 | 503 | 480 | 483 | -12 | -2.4 | 30,900 | |
502 | 502 | 495 | 495 | -7 | -1.4 | 13,200 | |
502 | 502 | 497 | 502 | 0 | 0.0 | 10,100 | |
497 | 502 | 497 | 502 | +5 | +1.0 | 9,300 | |
494 | 509 | 492 | 497 | +8 | +1.6 | 24,000 | |
488 | 492 | 488 | 489 | -5 | -1.0 | 6,400 | |
496 | 496 | 475 | 494 | +1 | +0.2 | 43,000 | |
480 | 497 | 473 | 493 | +15 | +3.1 | 35,200 | |
484 | 487 | 478 | 478 | -11 | -2.2 | 12,600 | |
492 | 493 | 482 | 489 | -3 | -0.6 | 7,000 | |
490 | 497 | 490 | 492 | 0 | 0.0 | 8,400 | |
502 | 502 | 490 | 492 | -10 | -2.0 | 24,100 | |
508 | 512 | 500 | 502 | 0 | 0.0 | 13,900 | |
505 | 505 | 493 | 502 | 0 | 0.0 | 14,700 | |
505 | 510 | 501 | 502 | -10 | -2.0 | 7,300 | |
507 | 512 | 503 | 512 | +6 | +1.2 | 20,300 | |
525 | 525 | 501 | 506 | -9 | -1.7 | 16,100 | |
522 | 522 | 506 | 515 | -7 | -1.3 | 56,400 | |
481 | 536 | 481 | 522 | +38 | +7.9 | 142,200 | |
474 | 490 | 473 | 484 | +14 | +3.0 | 33,500 | |
471 | 474 | 470 | 470 | -2 | -0.4 | 6,000 | |
462 | 474 | 462 | 472 | +12 | +2.6 | 12,600 | |
460 | 463 | 456 | 460 | +1 | +0.2 | 5,400 |