38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 1,070 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 504 | 482 | 504 | +21 | +4.3 | 53,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 514 | 480 | 483 | +12 | +2.5 | 100,300 | |
502 | 503 | 470 | 471 | -31 | -6.2 | 88,200 | |
480 | 509 | 473 | 502 | +24 | +5.0 | 117,900 | |
508 | 512 | 478 | 478 | -24 | -4.8 | 66,000 | |
522 | 525 | 493 | 502 | -20 | -3.8 | 114,800 | |
462 | 536 | 462 | 522 | +62 | +13.5 | 194,300 | |
457 | 465 | 450 | 460 | -1 | -0.2 | 38,400 | |
471 | 485 | 452 | 461 | -10 | -2.1 | 106,500 | |
463 | 490 | 462 | 471 | +10 | +2.2 | 146,700 | |
460 | 478 | 456 | 461 | +9 | +2.0 | 143,600 | |
475 | 475 | 445 | 452 | -16 | -3.4 | 184,300 | |
532 | 533 | 467 | 468 | -64 | -12.0 | 575,300 | |
533 | 546 | 520 | 532 | -1 | -0.2 | 179,000 | |
512 | 546 | 509 | 533 | +27 | +5.3 | 169,900 | |
524 | 524 | 497 | 506 | -13 | -2.5 | 190,900 | |
560 | 577 | 510 | 519 | -35 | -6.3 | 350,500 | |
556 | 569 | 545 | 554 | +20 | +3.7 | 112,500 | |
519 | 552 | 515 | 534 | +18 | +3.5 | 303,800 | |
525 | 544 | 505 | 516 | -14 | -2.6 | 333,900 | |
529 | 535 | 497 | 530 | +5 | +1.0 | 424,100 | |
637 | 647 | 523 | 525 | -115 | -18.0 | 621,700 | |
650 | 705 | 639 | 640 | -3 | -0.5 | 274,900 | |
625 | 644 | 617 | 643 | +19 | +3.0 | 202,900 | |
662 | 670 | 611 | 624 | -42 | -6.3 | 176,300 | |
731 | 776 | 635 | 666 | -55 | -7.6 | 433,300 | |
688 | 744 | 674 | 721 | +45 | +6.7 | 186,000 | |
674 | 703 | 656 | 676 | -7 | -1.0 | 129,100 | |
681 | 709 | 667 | 683 | -8 | -1.2 | 154,800 | |
745 | 749 | 680 | 691 | -58 | -7.7 | 106,800 |