38,787.38 | -132.88 | 155.85 | +1.44 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.93% | -0.10% | 1.01% |
52週高値 | 940 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 421 | 371 | 380 | -49 | -11.4 | 175,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
683 | -1.2 | 685 | 154,800 | 0 | 489,600 | - | |
691 | -7.7 | 717 | 106,800 | 0 | 495,700 | - | |
749 | +5.6 | 714 | 343,800 | 0 | 504,400 | - | |
709 | +2.5 | 701 | 113,200 | 0 | 494,600 | - | |
692 | -1.6 | 686 | 85,700 | 0 | 506,600 | - | |
703 | -2.2 | 712 | 119,200 | 0 | 523,500 | - | |
719 | -8.6 | 748 | 291,200 | 0 | 529,400 | - | |
787 | +1.2 | 782 | 266,000 | 0 | 527,000 | - | |
778 | +5.9 | 769 | 223,000 | 0 | 497,400 | - | |
735 | -0.4 | 751 | 199,200 | 0 | 503,100 | - | |
738 | +6.2 | 734 | 258,000 | 0 | 520,100 | - | |
695 | +5.5 | 674 | 188,100 | 0 | 518,600 | - | |
659 | -2.1 | 673 | 125,800 | 0 | 498,800 | - | |
673 | +1.5 | 673 | 129,200 | 0 | 486,300 | - | |
663 | -1.9 | 668 | 246,200 | 0 | 516,100 | - | |
676 | -7.7 | 705 | 439,900 | 0 | 508,600 | - | |
732 | 0.0 | 723 | 169,800 | 0 | 486,800 | - | |
732 | -9.1 | 761 | 447,300 | 0 | 469,700 | - | |
805 | 0.0 | 803 | 258,000 | 0 | 435,400 | - | |
805 | -13.3 | 838 | 453,100 | 0 | 424,100 | - | |
929 | +1.6 | 918 | 52,000 | 0 | 388,000 | - | |
914 | +2.5 | 914 | 72,500 | 0 | 390,300 | - | |
892 | +1.1 | 886 | 203,400 | 0 | 386,400 | - | |
882 | -13.8 | 948 | 707,400 | 0 | 397,100 | - | |
1,023 | -0.8 | 1,026 | 48,200 | - | - | - | |
1,031 | +2.0 | 1,028 | 78,200 | 0 | 345,300 | - | |
1,011 | -4.6 | 1,037 | 103,600 | 0 | 354,900 | - | |
1,060 | +0.2 | 1,042 | 137,500 | 0 | 341,800 | - | |
1,058 | -13.8 | 1,122 | 221,200 | 0 | 346,300 | - | |
1,227 | +2.1 | 1,196 | 63,000 | 0 | 326,600 | - |