38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 940 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 421 | 371 | 380 | -49 | -11.4 | 175,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,202 | +1.9 | 1,180 | 56,300 | 0 | 321,800 | - | |
1,180 | -1.9 | 1,181 | 138,700 | 0 | 319,000 | - | |
1,203 | +3.2 | 1,258 | 250,700 | 0 | 313,600 | - | |
1,166 | -2.6 | 1,204 | 174,600 | 0 | 301,400 | - | |
1,197 | +6.3 | 1,165 | 82,600 | 0 | 291,300 | - | |
1,126 | +0.3 | 1,112 | 104,800 | 0 | 287,600 | - | |
1,123 | +9.2 | 1,158 | 348,900 | 0 | 286,100 | - | |
1,028 | -1.2 | 1,034 | 97,700 | 0 | 274,400 | - | |
1,040 | -1.9 | 1,056 | 39,500 | 0 | 271,100 | - | |
1,060 | +8.4 | 1,046 | 62,600 | 100 | 284,800 | 2,848 | |
978 | -3.3 | 979 | 101,600 | 600 | 281,700 | 469 | |
1,011 | -7.1 | 1,014 | 83,800 | 700 | 285,200 | 407 | |
1,088 | +3.9 | 1,042 | 146,500 | 1,800 | 298,600 | 165 | |
1,047 | -7.3 | 1,088 | 130,800 | 7,000 | 303,600 | 43.37 | |
1,129 | -4.6 | 1,142 | 85,400 | 7,500 | 313,300 | 41.77 | |
1,183 | -6.5 | 1,223 | 141,600 | 7,600 | 318,900 | 41.96 | |
1,265 | +2.5 | 1,242 | 54,300 | 8,100 | 317,600 | 39.21 | |
1,234 | -6.6 | 1,267 | 67,500 | 8,100 | 313,100 | 38.65 | |
1,321 | +1.7 | 1,266 | 130,600 | 8,300 | 310,400 | 37.40 | |
1,299 | +4.4 | 1,354 | 368,200 | 9,300 | 308,300 | 33.15 | |
1,244 | +3.6 | 1,200 | 82,900 | 13,000 | 338,600 | 26.05 | |
1,201 | -6.1 | 1,251 | 73,900 | 11,000 | 330,200 | 30.02 | |
1,279 | +4.4 | 1,237 | 58,800 | 11,800 | 324,300 | 27.48 | |
1,225 | +3.1 | 1,186 | 54,100 | 12,300 | 324,500 | 26.38 | |
1,188 | -9.0 | 1,247 | 138,200 | 12,500 | 321,900 | 25.75 | |
1,305 | +8.2 | 1,279 | 435,100 | 15,700 | 304,700 | 19.41 | |
1,206 | +2.6 | 1,206 | 52,200 | 15,000 | 314,100 | 20.94 | |
1,175 | +7.0 | 1,203 | 330,200 | 16,500 | 313,600 | 19.01 | |
1,098 | +10.5 | 1,072 | 144,600 | 19,200 | 302,300 | 15.74 | |
994 | -4.9 | 1,013 | 46,800 | 16,400 | 315,000 | 19.21 |