38,787.38 | -132.88 | 155.62 | -0.19 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.12% | 0.34% | 1.01% |
52週高値 | 940 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 421 | 371 | 380 | -49 | -11.4 | 175,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,045 | +4.5 | 1,016 | 63,300 | 15,000 | 319,000 | 21.27 | |
1,000 | -4.3 | 1,027 | 85,400 | 15,000 | 309,400 | 20.63 | |
1,045 | +0.2 | 1,084 | 229,300 | 16,200 | 309,300 | 19.09 | |
1,043 | +5.8 | 987 | 258,500 | 16,500 | 332,200 | 20.13 | |
986 | +2.3 | 974 | 67,400 | 15,600 | 344,500 | 22.08 | |
964 | +5.5 | 937 | 61,300 | 17,000 | 346,700 | 20.39 | |
914 | +1.8 | 901 | 77,600 | 15,900 | 355,600 | 22.36 | |
898 | -8.6 | 947 | 209,000 | 18,000 | 351,100 | 19.51 | |
983 | -7.2 | 1,019 | 143,900 | 14,400 | 325,600 | 22.61 | |
1,059 | +5.0 | 1,013 | 204,200 | 22,200 | 323,700 | 14.58 | |
1,009 | -1.3 | 998 | 178,000 | 14,500 | 343,700 | 23.70 | |
1,022 | -1.5 | 1,004 | 293,900 | 13,400 | 367,200 | 27.40 | |
1,038 | +15.2 | 994 | 352,700 | 14,300 | 393,400 | 27.51 | |
901 | +7.1 | 882 | 300,700 | 13,400 | 404,400 | 30.18 | |
841 | +9.8 | 810 | 355,900 | 12,900 | 403,300 | 31.26 | |
766 | -19.8 | 820 | 811,800 | 21,500 | 414,600 | 19.28 | |
955 | -9.0 | 972 | 138,900 | - | - | - | |
1,050 | -6.0 | 1,034 | 380,700 | 32,600 | 400,700 | 12.29 | |
1,117 | -2.9 | 1,130 | 257,300 | 40,700 | 421,100 | 10.35 | |
1,150 | -1.1 | 1,110 | 321,200 | 42,500 | 445,300 | 10.48 | |
1,163 | +4.9 | 1,163 | 494,200 | 43,000 | 466,600 | 10.85 | |
1,109 | +9.7 | 1,052 | 332,000 | 46,900 | 507,100 | 10.81 | |
1,011 | -3.1 | 1,006 | 201,200 | 47,800 | 512,800 | 10.73 | |
1,043 | +7.6 | 1,007 | 335,900 | 54,800 | 501,200 | 9.15 | |
969 | -6.6 | 971 | 377,700 | 51,000 | 547,200 | 10.73 | |
1,037 | -1.0 | 1,061 | 393,900 | 51,200 | 611,900 | 11.95 | |
1,047 | +1.4 | 1,027 | 354,200 | 50,000 | 593,700 | 11.87 | |
1,033 | +4.2 | 985 | 370,900 | 39,100 | 607,100 | 15.53 | |
991 | +15.9 | 992 | 1,367,700 | 51,000 | 702,400 | 13.77 | |
855 | +16.8 | 821 | 390,000 | 21,700 | 843,900 | 38.89 |